Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
RUB 2.34 -7.09%
Market Cap
RUB 372.44M
6.96%
Volume (24)
RUB 9,819,223
1.28%
Circulating Supply
159,318,820 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
RUB 2.34

Price Change

RUB -0.17861455
7.09%
24h Low / 24h High
RUB 2.34 / RUB 2.53

Trading Volume

RUB 9,819,223
1.28%
Volume / Market Cap
0.026364698
Market Dominance
0.00011885479%
Market Rank
#2366

Cronos ID Supply

Circulating Supply
159,318,823.009 CROID
Total Supply
999,474,635.336 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
RUB 372,438,290
6.96%

Fully Diluted
Market Cap

RUB 2,336,463,500
5.54%

Cronos ID Price Yesterday

Yesterday's Low / High
RUB 2.4644402 / RUB 2.4854079
Yesterday's Open / Close
RUB 2.4854079 / RUB 2.4644402
Yesterday's Change
5.45%
Yesterday's Volume
RUB 11,775,381

Cronos ID Price History

7d Low / 7d High
RUB 0.028185781 / RUB 0.038454025
30d Low / 30d High
RUB 2.4447175 / RUB 2.6559776
90d Low / 90d High
RUB 2.3496681 / RUB 3.0140083
52 Week Low / 52 Week High
RUB 1.9354597 / RUB 3.0897825
All Time HighDec 23, 2023 (1 years ago)
RUB 42.31
94.47%
All Time LowAug 20, 2025 (13 days ago)
RUB 1.88
24.38%

Data provided by Coingecko API

CROID to RUB converter

Cronos ID
Cronos IDCROID
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROID Safely with 3Commas

Use a proven backtested strategy for CROID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cronos ID Price Chart (CROID to RUB)

    CROIDRUB by TradingView

    Cronos ID Exchanges

    Instant crypto to crypto exchange coming soon!

    Cronos ID Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 2.473381
    RUB 0
    RUB 2.655978
    RUB 2.444717
    8/31/2025
    RUB 2.67346
    RUB 2.473381
    RUB 2.684899
    RUB 2.459024
    8/30/2025
    RUB 2.590346
    RUB 2.67346
    RUB 3.014008
    RUB 2.473417
    8/29/2025
    RUB 2.722162
    RUB 2.590346
    RUB 2.722162
    RUB 2.349668
    8/28/2025
    RUB 2.520179
    RUB 2.722162
    RUB 3.089782
    RUB 2.462426
    8/27/2025
    RUB 2.269872
    RUB 2.520179
    RUB 2.914601
    RUB 2.268858
    8/26/2025
    RUB 1.93546
    RUB 2.269872
    RUB 2.474817
    RUB 1.93546

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 39 minutes and 20 seconds

    Explore Our Other Products for CROID

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,575
    1.28%
    Market CapRUB 2.21T
    VolumeRUB 53.18B
    2
    RUB 4,278.88
    1.77%
    Market CapRUB 518.85B
    VolumeRUB 34.94B
    4
    RUB 2.81
    1.72%
    Market CapRUB 167.58B
    VolumeRUB 7.91B
    5
    RUB 849.39
    0.16%
    Market CapRUB 118.47B
    VolumeRUB 1.49B
    6
    RUB 205.72
    3.09%
    Market CapRUB 111.4B
    VolumeRUB 8.64B
    9
    RUB 0.211091
    0.75%
    Market CapRUB 31.94B
    VolumeRUB 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    2363
    RUB 0.0113702
    2.28%
    Market CapRUB 375.22M
    VolumeRUB 2.05M
    2364
    RUB 0.631056
    1.82%
    Market CapRUB 374.51M
    VolumeRUB 1.71M
    2365
    RUB 0.372899
    6.46%
    Market CapRUB 372.9M
    VolumeRUB 902,489
    2367
    RUB 43.15
    0.82%
    Market CapRUB 372.39M
    VolumeRUB 456,503
    2368
    Market CapRUB 372.64M
    VolumeRUB 402

    Data provided by Coingecko API