Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
RUB 2.22 -0.48%
Market Cap
RUB 350.5M
0.12%
Volume (24)
RUB 4,226,664
1.12%
Circulating Supply
156,959,540 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
RUB 2.22

Price Change

RUB -0.010629334
0.48%
24h Low / 24h High
RUB 2.19 / RUB 2.33

Trading Volume

RUB 4,226,664
1.12%
Volume / Market Cap
0.012058969
Market Dominance
0.00013008988%
Market Rank
#2245

Cronos ID Supply

Circulating Supply
156,959,540.716 CROID
Total Supply
999,525,819.12 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
RUB 350,499,630
0.12%

Fully Diluted
Market Cap

RUB 2,231,998,300
1.05%

Cronos ID Price Yesterday

Yesterday's Low / High
RUB 2.2075556 / RUB 2.2123482
Yesterday's Open / Close
RUB 2.2123482 / RUB 2.2075556
Yesterday's Change
0.45%
Yesterday's Volume
RUB 8,422,238

Cronos ID Price History

7d Low / 7d High
RUB 0.027791663 / RUB 0.052331208
30d Low / 30d High
RUB 2.2075556 / RUB 2.3987463
90d Low / 90d High
RUB 2.2075556 / RUB 4.084792
52 Week Low / 52 Week High
RUB 2.0472153 / RUB 4.084792
All Time HighDec 23, 2023 (1 years ago)
RUB 42.31
94.73%
All Time LowJul 8, 2025 (7 days ago)
RUB 2.04
9.46%

Data provided by Coingecko API

CROID to RUB converter

Cronos ID
Cronos IDCROID
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to RUB)

CROIDRUB by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (RUB)

Date
7/14/2025
RUB 2.343555
RUB 0
RUB 2.384535
RUB 2.207556
7/13/2025
RUB 2.471526
RUB 2.343555
RUB 2.512436
RUB 2.314906
7/12/2025
RUB 4.084792
RUB 2.471526
RUB 4.084792
RUB 2.300776
7/11/2025
RUB 2.236511
RUB 4.084792
RUB 3.436794
RUB 2.191662
7/10/2025
RUB 2.288184
RUB 2.236511
RUB 2.288184
RUB 2.092991
7/9/2025
RUB 2.309638
RUB 2.288184
RUB 2.309638
RUB 2.240603
7/8/2025
RUB 2.091466
RUB 2.309638
RUB 2.3458
RUB 2.047215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,924
2.57%
Market CapRUB 2.32T
VolumeRUB 71.75B
2
RUB 3,059.95
1.74%
Market CapRUB 368.34B
VolumeRUB 27.47B
3
RUB 2.89
1.46%
Market CapRUB 170.43B
VolumeRUB 6.62B
5
RUB 686.85
0.56%
Market CapRUB 100.17B
VolumeRUB 1.48B
6
RUB 161.02
1.01%
Market CapRUB 86.3B
VolumeRUB 11.07B
8
RUB 0.194104
1.73%
Market CapRUB 29.13B
VolumeRUB 6.03B

Data provided by Coingecko API

More Cryptocurrencies

2242
RUB 2.31
1.61%
Market CapRUB 351M
VolumeRUB 9.08M
2243
RUB 4.59
4.43%
Market CapRUB 350.78M
VolumeRUB 615,828
2240
RUB 13.88
12.05%
Market CapRUB 350.74M
VolumeRUB 72.14M
2247
Market CapRUB 350.06M
VolumeRUB 0
2261
RUB 1.18
6.95%
Market CapRUB 349.99M
VolumeRUB 8.25M

Data provided by Coingecko API