Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
RUB 5.86 -2.67%
Market Cap
RUB 827.01M
2.46%
Volume (24)
RUB 1,889,968
0.38%
Circulating Supply
140,986,910 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
RUB 5.86

Price Change

RUB -0.16073361
2.67%
24h Low / 24h High
RUB 5.63 / RUB 6.08

Trading Volume

RUB 1,889,968
0.38%
Volume / Market Cap
0.0022853043
Market Dominance
0.00023075064%
Market Rank
#1885

Cronos ID Supply

Circulating Supply
140,986,905.072 CROID
Total Supply
999,576,930.047 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
RUB 827,009,340
2.46%

Fully Diluted
Market Cap

RUB 5,863,377,500
2.69%

Cronos ID Price Yesterday

Yesterday's Low / High
RUB 6.0136483 / RUB 6.0427981
Yesterday's Open / Close
RUB 6.0427981 / RUB 6.0136483
Yesterday's Change
2.79%
Yesterday's Volume
RUB 3,243,681.2

Cronos ID Price History

7d Low / 7d High
RUB 0.053151315 / RUB 0.063134431
30d Low / 30d High
RUB 5.9165638 / RUB 6.2019844
90d Low / 90d High
RUB 5.446392 / RUB 6.4693575
52 Week Low / 52 Week High
RUB 5.446392 / RUB 6.4855282
All Time HighDec 23, 2023 (1 years ago)
RUB 42.31
86.23%
All Time LowJun 26, 2023 (1 years ago)
RUB 2.56
127.31%

Data provided by Coingecko API

CROID to RUB converter

Cronos ID
Cronos IDCROID
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to RUB)

CROIDRUB by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (RUB)

Date
1/22/2025
RUB 5.928803
RUB 0
RUB 6.201984
RUB 5.928803
1/21/2025
RUB 5.897254
RUB 5.928803
RUB 5.977323
RUB 5.662465
1/20/2025
RUB 6.106074
RUB 5.897254
RUB 6.10649
RUB 5.788118
1/19/2025
RUB 6.254608
RUB 6.106074
RUB 6.469357
RUB 5.446392
1/18/2025
RUB 6.362543
RUB 6.254608
RUB 6.434213
RUB 5.717757
1/17/2025
RUB 6.360562
RUB 6.362543
RUB 6.485528
RUB 6.174064
1/16/2025
RUB 6.40713
RUB 6.360562
RUB 6.456367
RUB 6.205052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,234
0.59%
Market CapRUB 2.05T
VolumeRUB 102.59B
2
RUB 3,247.01
0.17%
Market CapRUB 391.53B
VolumeRUB 31.37B
3
RUB 3.08
3.04%
Market CapRUB 178.02B
VolumeRUB 7.86B
5
RUB 246.71
7.00%
Market CapRUB 120.04B
VolumeRUB 10.71B
6
RUB 684.42
1.66%
Market CapRUB 100.02B
VolumeRUB 1.17B
8
RUB 0.346167
3.44%
Market CapRUB 51.15B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1882
RUB 80.47
12.99%
Market CapRUB 834.36M
VolumeRUB 28.16M
1883
RUB 0.919917
30.82%
Market CapRUB 828.71M
VolumeRUB 362.86M
1884
RUB 1.55
2.14%
Market CapRUB 827.71M
VolumeRUB 29.08M
1886
RUB 1.37
0%
Market CapRUB 822.07M
VolumeRUB 349
1888
RUB 1.5
2.72%
Market CapRUB 822.68M
VolumeRUB 6.05M

Data provided by Coingecko API