Цена Cronos (CRO) Текущая стоимость

Cronos logo
CROCronos
ETH 0,000069 -15.41%
Рыночная капитализация
ETH 2,32M
16.71%
Объём (сутки)
ETH 306 391
3.79%
В обращении
33 592 483 000 CRO
Дата эмиссии
14.11.2018

Data provided by Coingecko API

CRO Статистика цены

Cronos Цена сегодня

Cronos Цена
ETH 0,00006879

Изменение цены

ETH -0,000012529864
15.41%
24ч. мин. / 24ч. макс.
ETH 0,00006451 / ETH 0,00008184

Объем

ETH 306 391
3.79%
Объем / Рыночная капитализация
0,13224179
Доминирование
0,26635118%
Рейтинг
#22

Cronos Предложение

В обращении
33 592 483 092,122 CRO
Общее предложение
97 959 028 542,033 CRO
Максимальное предложение
100 000 000 000 CRO

Cronos Рыночная капитализация

Рыночная капитализация
ETH 2 316 900
16.71%

Разбавленная рыночная капитализация

ETH 6 756 312
6.19%

Cronos Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000072531329 / ETH 0,00007451476
Вчерашняя цена открытия / закрытия
ETH 0,00007451476 / ETH 0,000072531329
Вчерашнее изменение цены
6.44%
Вчерашний объем
ETH 564 818,58

Cronos История цены

Мин. / макс цена за 7 дней
ETH 0,14576853 / ETH 0,37990811
Мин. / максцена за 30 дней
ETH 0,000054780281 / ETH 0,000082427139
Мин. / макс цена за 90 дней
ETH 0,000033791988 / ETH 0,000082427139
Мин. / макс цена за 52 недели
ETH 0,00003152677 / ETH 0,000082427139
Исторический макс.март 15, 2019 (6 лет назад)
ETH 0,00091632
92.46%
Исторический мин.июнь 27, 2024 (1 лет назад)
ETH 0,00002609
164.76%

Data provided by Coingecko API

Конвертер CRO ETH

Cronos
CronosCRO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRO Safely with 3Commas

Use a proven backtested strategy for CRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cronos в реальном времени (CRO к ETH)

    CROETH от TradingView

    Cronos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cronos (ETH)

    Дата
    28.08.2025
    ETH 0,000057
    ETH 0
    ETH 0,000082
    ETH 0,000057
    27.08.2025
    ETH 0,000044
    ETH 0,000057
    ETH 0,000062
    ETH 0,000044
    26.08.2025
    ETH 0,000035
    ETH 0,000044
    ETH 0,000046
    ETH 0,000035
    25.08.2025
    ETH 0,000033
    ETH 0,000035
    ETH 0,000036
    ETH 0,000033
    24.08.2025
    ETH 0,000033
    ETH 0,000033
    ETH 0,000034
    ETH 0,000033
    23.08.2025
    ETH 0,000032
    ETH 0,000033
    ETH 0,000033
    ETH 0,000032
    22.08.2025
    ETH 0,000033
    ETH 0,000032
    ETH 0,000035
    ETH 0,000032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 57 minutes undefined 54 seconds

    Explore Our Other Products for CRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 734
    2.18%
    КапитализацияETH 2,2T
    ОбъёмETH 42,31B
    2
    eth
    EthereumETH
    ETH 4 407,56
    4.15%
    КапитализацияETH 531,75B
    ОбъёмETH 34,73B
    3
    ETH 2,89
    4.37%
    КапитализацияETH 171,71B
    ОбъёмETH 6,99B
    5
    ETH 863,67
    1.45%
    КапитализацияETH 120,09B
    ОбъёмETH 1,67B
    6
    ETH 211,82
    0.65%
    КапитализацияETH 114,41B
    ОбъёмETH 13,83B
    9
    ETH 0,219001
    2.37%
    КапитализацияETH 33B
    ОбъёмETH 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    19
    ETH 0,00076439
    0.08%
    КапитализацияETH 2,69M
    ОбъёмETH 299 871
    20
    ETH 0,00008243
    1.73%
    КапитализацияETH 2,59M
    ОбъёмETH 82 653
    21
    ETH 0,12225363
    1.03%
    КапитализацияETH 2,43M
    ОбъёмETH 72 404
    23
    ETH 0,00547557
    2.58%
    КапитализацияETH 2,31M
    ОбъёмETH 184 159
    24
    ETH 0,00005227
    0.59%
    КапитализацияETH 2,22M
    ОбъёмETH 83 290

    Data provided by Coingecko API