Цена Cronos (CRO) Текущая стоимость

Cronos logo
CROCronos
ETH 0,000033+ 2.02%
Рыночная капитализация
ETH 1,12M
1.90%
Объём (сутки)
ETH 6 309
0.68%
В обращении
33 579 134 000 CRO
Дата эмиссии
14.11.2018

Data provided by Coingecko API

CRO Статистика цены

Cronos Цена сегодня

Cronos Цена
ETH 0,00003339

Изменение цены

ETH <0.000001
2.02%
24ч. мин. / 24ч. макс.
ETH 0,00003255 / ETH 0,0000341

Объем

ETH 6 309
0.68%
Объем / Рыночная капитализация
0,0056307532
Доминирование
0,12203457%
Рейтинг
#37

Cronos Предложение

В обращении
33 579 134 345,154 CRO
Общее предложение
97 945 699 675,423 CRO
Максимальное предложение
100 000 000 000 CRO

Cronos Рыночная капитализация

Рыночная капитализация
ETH 1 120 454
1.90%

Разбавленная рыночная капитализация

ETH 3 268 208
0.74%

Cronos Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000033107422 / ETH 0,000033139977
Вчерашняя цена открытия / закрытия
ETH 0,000033139977 / ETH 0,000033107422
Вчерашнее изменение цены
0.80%
Вчерашний объем
ETH 5 002,5597

Cronos История цены

Мин. / макс цена за 7 дней
ETH 0,1361249 / ETH 0,16322854
Мин. / максцена за 30 дней
ETH 0,00003152677 / ETH 0,00003315855
Мин. / макс цена за 90 дней
ETH 0,00003152677 / ETH 0,000034528246
Мин. / макс цена за 52 недели
ETH 0,00003152677 / ETH 0,000034803833
Исторический макс.март 15, 2019 (6 лет назад)
ETH 0,00091632
96.35%
Исторический мин.июнь 27, 2024 (1 лет назад)
ETH 0,00002609
28.24%

Data provided by Coingecko API

Конвертер CRO ETH

Cronos
CronosCRO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRO Safely with 3Commas

Use a proven backtested strategy for CRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cronos в реальном времени (CRO к ETH)

    CROETH от TradingView

    Cronos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cronos (ETH)

    Дата
    23.08.2025
    ETH 0,000032
    ETH 0
    ETH 0,000033
    ETH 0,000032
    22.08.2025
    ETH 0,000033
    ETH 0,000032
    ETH 0,000035
    ETH 0,000032
    21.08.2025
    ETH 0,000033
    ETH 0,000033
    ETH 0,000034
    ETH 0,000033
    20.08.2025
    ETH 0,000033
    ETH 0,000033
    ETH 0,000034
    ETH 0,000033
    19.08.2025
    ETH 0,000034
    ETH 0,000033
    ETH 0,000035
    ETH 0,000034
    18.08.2025
    ETH 0,000034
    ETH 0,000034
    ETH 0,000034
    ETH 0,000033
    17.08.2025
    ETH 0,000034
    ETH 0,000034
    ETH 0,000034
    ETH 0,000033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 26 minutes undefined 53 seconds

    Explore Our Other Products for CRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 114 988
    0.57%
    КапитализацияETH 2,29T
    ОбъёмETH 24,83B
    2
    eth
    EthereumETH
    ETH 4 777,57
    1.24%
    КапитализацияETH 576,12B
    ОбъёмETH 19,36B
    3
    ETH 3,04
    0.54%
    КапитализацияETH 180,56B
    ОбъёмETH 3,42B
    5
    ETH 872,79
    1.86%
    КапитализацияETH 121,46B
    ОбъёмETH 1,29B
    6
    ETH 207,89
    0.99%
    КапитализацияETH 112,3B
    ОбъёмETH 7,15B
    9
    ETH 0,23318
    1.85%
    КапитализацияETH 35,07B
    ОбъёмETH 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    34
    ETH 24,060823
    1.79%
    КапитализацияETH 1,25M
    ОбъёмETH 51 084
    35
    ETH 0,00024927
    1.21%
    КапитализацияETH 1,17M
    ОбъёмETH 3 165
    36
    ETH 0,0009862
    1.92%
    КапитализацияETH 1,13M
    ОбъёмETH 23 566
    38
    ETH 0,07309362
    0.42%
    КапитализацияETH 1,11M
    ОбъёмETH 238 337
    39
    ETH 0,05613601
    1.96%
    КапитализацияETH 1,04M
    ОбъёмETH 15 158

    Data provided by Coingecko API