Cronos (CRO) Live Price

Cronos logo
CROCronos
ETH 0.000042 -2.76%
Market Cap
ETH 1.15M
2.94%
Volume (24)
ETH 15,033
19.79%
Circulating Supply
27,231,981,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
ETH 0.00004227

Price Change

ETH -0.0000012004422
2.76%
24h Low / 24h High
ETH 0.00004194 / ETH 0.00004437

Trading Volume

ETH 15,033
19.79%
Volume / Market Cap
0.013077849
Market Dominance
0.10561128%
Market Rank
#43

Cronos Supply

Circulating Supply
27,231,980,896.521 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
ETH 1,149,501
2.94%

Fully Diluted
Market Cap

ETH 1,266,343
0.03%

Cronos Price Yesterday

Yesterday's Low / High
ETH 0.000042199269 / ETH 0.000042247094
Yesterday's Open / Close
ETH 0.000042247094 / ETH 0.000042199269
Yesterday's Change
0.11%
Yesterday's Volume
ETH 16,766.195

Cronos Price History

7d Low / 7d High
ETH 0.12693135 / ETH 0.14811227
30d Low / 30d High
ETH 0.000042021394 / ETH 0.000044018462
90d Low / 90d High
ETH 0.000041500345 / ETH 0.000044018462
52 Week Low / 52 Week High
ETH 0.000041306251 / ETH 0.000044213336
All Time HighMar 15, 2019 (5 years ago)
ETH 0.00091632
95.40%
All Time LowJun 27, 2024 (6 months ago)
ETH 0.00002609
61.59%

Data provided by Coingecko API

CRO to ETH converter

Cronos
CronosCRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to ETH)

CROETH by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (ETH)

Date
1/17/2025
ETH 0.000043
ETH 0
ETH 0.000044
ETH 0.000042
1/16/2025
ETH 0.000042
ETH 0.000043
ETH 0.000044
ETH 0.000042
1/15/2025
ETH 0.000042
ETH 0.000042
ETH 0.000043
ETH 0.000042
1/14/2025
ETH 0.000043
ETH 0.000042
ETH 0.000044
ETH 0.000042
1/13/2025
ETH 0.000042
ETH 0.000043
ETH 0.000043
ETH 0.000041
1/12/2025
ETH 0.000043
ETH 0.000042
ETH 0.000043
ETH 0.000042
1/11/2025
ETH 0.000044
ETH 0.000043
ETH 0.000044
ETH 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,256
4.15%
Market CapETH 2.07T
VolumeETH 73.43B
2
eth
EthereumETH
ETH 3,472.78
4.91%
Market CapETH 418.59B
VolumeETH 27.97B
3
ETH 3.28
0.42%
Market CapETH 188.35B
VolumeETH 13.26B
5
ETH 219.82
4.47%
Market CapETH 107B
VolumeETH 5.79B
6
ETH 721.04
1.67%
Market CapETH 105.26B
VolumeETH 1.01B
7
ETH 0.4233
12.26%
Market CapETH 62.61B
VolumeETH 6.81B

Data provided by Coingecko API

More Cryptocurrencies

40
ETH 0.06650782
0.53%
Market CapETH 1.23M
VolumeETH 24,909
41
ETH 0.00232073
2.62%
Market CapETH 1.2M
VolumeETH 52,974
42
ETH 0.14058035
3.92%
Market CapETH 1.15M
VolumeETH 41,739
44
ETH 0.00013594
4.06%
Market CapETH 1.14M
VolumeETH 118,011
45
ETH 0.00004453
0.17%
Market CapETH 1.14M
VolumeETH 31,198

Data provided by Coingecko API