Cronos (CRO) Live Price

Cronos logo
CROCronos
ETH 0.000048+ 1.18%
Market Cap
ETH 1.29M
0.78%
Volume (24)
ETH 33,482
39.30%
Circulating Supply
27,150,853,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
ETH 0.00004757

Price Change

ETH <0.000001
1.18%
24h Low / 24h High
ETH 0.00004629 / ETH 0.00005158

Trading Volume

ETH 33,482
39.30%
Volume / Market Cap
0.02593172
Market Dominance
0.13158%
Market Rank
#37

Cronos Supply

Circulating Supply
27,150,852,568.645 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
ETH 1,291,160
0.78%

Fully Diluted
Market Cap

ETH 1,426,652
4.12%

Cronos Price Yesterday

Yesterday's Low / High
ETH 0.00004958761 / ETH 0.000049606442
Yesterday's Open / Close
ETH 0.00004958761 / ETH 0.000049606442
Yesterday's Change
4.09%
Yesterday's Volume
ETH 42,998.202

Cronos Price History

7d Low / 7d High
ETH 0.16830375 / ETH 0.20091682
30d Low / 30d High
ETH 0.000043345673 / ETH 0.00005069496
90d Low / 90d High
ETH 0.000043345673 / ETH 0.00005069496
52 Week Low / 52 Week High
ETH 0.000043345673 / ETH 0.00005069496
All Time HighMar 15, 2019 (5 years ago)
ETH 0.00091632
94.81%
All Time LowJun 27, 2024 (5 months ago)
ETH 0.00002609
82.44%

Data provided by Coingecko API

CRO to ETH converter

Cronos
CronosCRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to ETH)

CROETH by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000045
ETH 0
ETH 0.000051
ETH 0.000045
12/16/2024
ETH 0.000046
ETH 0.000045
ETH 0.000046
ETH 0.000043
12/15/2024
ETH 0.000045
ETH 0.000046
ETH 0.000047
ETH 0.000045
12/14/2024
ETH 0.000047
ETH 0.000045
ETH 0.000048
ETH 0.000045
12/13/2024
ETH 0.000047
ETH 0.000047
ETH 0.000049
ETH 0.000047
12/12/2024
ETH 0.000048
ETH 0.000047
ETH 0.00005
ETH 0.000047
12/11/2024
ETH 0.000048
ETH 0.000048
ETH 0.000049
ETH 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,914
3.12%
Market CapETH 2.06T
VolumeETH 94.75B
2
eth
EthereumETH
ETH 3,850.75
4.09%
Market CapETH 463.77B
VolumeETH 37.71B
3
ETH 2.5
2.73%
Market CapETH 142.98B
VolumeETH 16.42B
5
ETH 714.51
0.35%
Market CapETH 104.24B
VolumeETH 1.98B
6
ETH 215.57
0.70%
Market CapETH 103.3B
VolumeETH 8.68B
7
ETH 0.383445
4.19%
Market CapETH 56.47B
VolumeETH 4.2B

Data provided by Coingecko API

More Cryptocurrencies

34
ETH 0.00307378
1.25%
Market CapETH 1.47M
VolumeETH 74,209
35
ETH 0.09678079
4.04%
Market CapETH 1.46M
VolumeETH 305,639
36
ETH 0.00025978
4.23%
Market CapETH 1.37M
VolumeETH 5,677
38
ETH 0.0082121
1.20%
Market CapETH 1.23M
VolumeETH 93,339
39
ETH 0.00014276
2.30%
Market CapETH 1.2M
VolumeETH 65,520

Data provided by Coingecko API