Cronos (CRO) Live Price

Cronos logo
CROCronos
ETH 0.000052+ 5.28%
Market Cap
ETH 1.4M
5.32%
Volume (24)
ETH 34,262
1.28%
Circulating Supply
27,113,352,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
ETH 0.00005178

Price Change

ETH 0.0000026
5.28%
24h Low / 24h High
ETH 0.00004685 / ETH 0.00005174

Trading Volume

ETH 34,262
1.28%
Volume / Market Cap
0.024423034
Market Dominance
0.14996799%
Market Rank
#30

Cronos Supply

Circulating Supply
27,113,352,232.814 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
ETH 1,402,856
5.32%

Fully Diluted
Market Cap

ETH 1,552,212
4.47%

Cronos Price Yesterday

Yesterday's Low / High
ETH 0.000048906505 / ETH 0.000050150605
Yesterday's Open / Close
ETH 0.000048906505 / ETH 0.000050150605
Yesterday's Change
4.55%
Yesterday's Volume
ETH 30,853.116

Cronos Price History

7d Low / 7d High
ETH 0.089835332 / ETH 0.22798326
30d Low / 30d High
ETH 0.000047813406 / ETH 0.000054209271
90d Low / 90d High
ETH 0.000043162532 / ETH 0.0000680324
52 Week Low / 52 Week High
ETH 0.000031065487 / ETH 0.0000680324
All Time HighMar 15, 2019 (5 years ago)
ETH 0.00091632
94.45%
All Time LowJun 27, 2024 (4 months ago)
ETH 0.00002609
94.78%

Data provided by Coingecko API

CRO to ETH converter

Cronos
CronosCRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to ETH)

CROETH by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (ETH)

Date
11/14/2024
ETH 0.000054
ETH 0
ETH 0.000054
ETH 0.000048
11/13/2024
ETH 0.000058
ETH 0.000054
ETH 0.000058
ETH 0.00005
11/12/2024
ETH 0.000068
ETH 0.000058
ETH 0.000068
ETH 0.000052
11/11/2024
ETH 0.000038
ETH 0.000068
ETH 0.000066
ETH 0.000038
11/10/2024
ETH 0.000033
ETH 0.000038
ETH 0.000042
ETH 0.000033
11/9/2024
ETH 0.000036
ETH 0.000033
ETH 0.000036
ETH 0.000033
11/8/2024
ETH 0.000032
ETH 0.000036
ETH 0.000039
ETH 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 0 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,184
3.31%
Market CapETH 1.72T
VolumeETH 81.94B
2
eth
EthereumETH
ETH 3,020.07
6.77%
Market CapETH 363.69B
VolumeETH 30.53B
4
ETH 205.06
6.80%
Market CapETH 96.73B
VolumeETH 9.42B
5
ETH 609.04
3.65%
Market CapETH 88.86B
VolumeETH 2.96B
6
ETH 0.356795
9.30%
Market CapETH 52.26B
VolumeETH 18.27B
7
ETH 0.803015
14.45%
Market CapETH 45.67B
VolumeETH 12.02B

Data provided by Coingecko API

More Cryptocurrencies

27
ETH 1.052904
0.26%
Market CapETH 1.81M
VolumeETH 9,117
28
ETH 0.00033189
7.27%
Market CapETH 1.72M
VolumeETH 2,452
29
ETH 0.00261465
2.22%
Market CapETH 1.57M
VolumeETH 200,291
31
ETH 0.00004354
13.36%
Market CapETH 1.3M
VolumeETH 178,478
32
ETH 0.0026024
1.55%
Market CapETH 1.23M
VolumeETH 72,314

Data provided by Coingecko API