Cronos (CRO) Live Price

Cronos logo
CROCronos
ETH 0.000048 -3.54%
Market Cap
ETH 1.3M
3.06%
Volume (24)
ETH 19,484
39.30%
Circulating Supply
27,152,435,000 CRO
Issue Date
11/14/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
ETH 0.00004803

Price Change

ETH -0.0000017620618
3.54%
24h Low / 24h High
ETH 0.00004747 / ETH 0.00005084

Trading Volume

ETH 19,484
39.30%
Volume / Market Cap
0.01493543
Market Dominance
0.13176983%
Market Rank
#37

Cronos Supply

Circulating Supply
27,152,435,306.304 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
ETH 1,304,549
3.06%

Fully Diluted
Market Cap

ETH 1,441,362
3.13%

Cronos Price Yesterday

Yesterday's Low / High
ETH 0.00004958761 / ETH 0.000049606442
Yesterday's Open / Close
ETH 0.00004958761 / ETH 0.000049606442
Yesterday's Change
3.16%
Yesterday's Volume
ETH 42,998.202

Cronos Price History

7d Low / 7d High
ETH 0.17130515 / ETH 0.20091682
30d Low / 30d High
ETH 0.000043345673 / ETH 0.00005069496
90d Low / 90d High
ETH 0.000043345673 / ETH 0.00005069496
52 Week Low / 52 Week High
ETH 0.000043345673 / ETH 0.00005069496
All Time HighMar 15, 2019 (5 years ago)
ETH 0.00091632
94.76%
All Time LowJun 27, 2024 (5 months ago)
ETH 0.00002609
83.94%

Data provided by Coingecko API

CRO to ETH converter

Cronos
CronosCRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to ETH)

CROETH by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000045
ETH 0
ETH 0.000051
ETH 0.000045
12/16/2024
ETH 0.000046
ETH 0.000045
ETH 0.000046
ETH 0.000043
12/15/2024
ETH 0.000045
ETH 0.000046
ETH 0.000047
ETH 0.000045
12/14/2024
ETH 0.000047
ETH 0.000045
ETH 0.000048
ETH 0.000045
12/13/2024
ETH 0.000047
ETH 0.000047
ETH 0.000049
ETH 0.000047
12/12/2024
ETH 0.000048
ETH 0.000047
ETH 0.00005
ETH 0.000047
12/11/2024
ETH 0.000048
ETH 0.000048
ETH 0.000049
ETH 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 9 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,855
4.53%
Market CapETH 2T
VolumeETH 113.76B
2
eth
EthereumETH
ETH 3,676.16
5.36%
Market CapETH 443.82B
VolumeETH 50.54B
4
ETH 2.35
7.86%
Market CapETH 134.64B
VolumeETH 17.61B
5
ETH 694.59
4.09%
Market CapETH 101.3B
VolumeETH 2.22B
6
ETH 207.04
7.32%
Market CapETH 99.57B
VolumeETH 8.49B
7
ETH 0.360849
9.08%
Market CapETH 53.13B
VolumeETH 6.05B

Data provided by Coingecko API

More Cryptocurrencies

34
ETH 0.00308369
0.97%
Market CapETH 1.47M
VolumeETH 89,996
35
ETH 0.0002724
5.49%
Market CapETH 1.42M
VolumeETH 5,916
36
ETH 0.09429347
0.79%
Market CapETH 1.42M
VolumeETH 410,497
38
ETH 0.00813781
2.74%
Market CapETH 1.22M
VolumeETH 114,803
39
ETH 0.0001427
2.47%
Market CapETH 1.2M
VolumeETH 84,704

Data provided by Coingecko API