Cronos (CRO) Valor actual

Cronos logo
CROCronos
ETH 0,000034 -0.74%
Capitalización de Mercado
ETH 1,13M
2.84%
Volumen (24)
ETH 5007
2.58%
Suministro circulante
33.561.637.000 CRO
Fecha de asunto
14/11/2018

Data provided by Coingecko API

Estadísticas del precio de CRO

Precio de hoy de Cronos

Precio de Cronos
ETH 0,00003372

Cambio de precio en

ETH <0.000001
0.74%
Mínimo/máximo en 24 h
ETH 0,00003359 / ETH 0,00003435

Volumen de trading en

ETH 5007
2.58%
Volumen/capitalización de mercado
0,0044247436
Dominancia en el mercado
0,12763537%
Rango en el mercado
#37

Suministro de Cronos

Suministro circulante
33.561.637.162,126 CRO
Suministro total
97.928.248.282,192 CRO
Suministro máximo
100.000.000.000 CRO

Capitalización de mercado de Cronos

Capitalización de Mercado
ETH 1.131.591
2.84%

Capitalización de mercado
completamente diluida

ETH 3.301.827
1.61%

Precio de ayer de Cronos

Mínimo/máximo de ayer
ETH 0,0000342524 / ETH 0,000034287027
Apertura/cierre de ayer
ETH 0,0000342524 / ETH 0,000034287027
Cambio de ayer
1.60%
Volumen de ayer
ETH 4645,0776

Historial de precios de Cronos

Mínimo/máximo en 7 días
ETH 0,14969046 / ETH 0,17187751
Mínimo/máximo en 30 días
ETH 0,000033770343 / ETH 0,000034317012
Mínimo/máximo en 90 días
ETH 0,000033098403 / ETH 0,000036456826
Mínimo/máximo en 52 semanas
ETH 0,000033098403 / ETH 0,000040387917
Máximo históricomar 15, 2019 (6 years ago)
ETH 0,00091632
96.33%
All Time Lowjun 27, 2024 (1 years ago)
ETH 0,00002609
29.05%

Data provided by Coingecko API

Conversor de CRO a ETH

Cronos
CronosCRO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRO Safely with 3Commas

Use a proven backtested strategy for CRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cronos a Ethereum en tiempo real (CRO a ETH)

    CROETH by TradingView

    Cronos Intercambios

    Instant crypto to crypto exchange coming soon!

    Cronos Histórico de Precios (ETH)

    Fecha
    16/8/2025
    ETH 0,000034
    ETH 0
    ETH 0,000034
    ETH 0,000034
    15/8/2025
    ETH 0,000034
    ETH 0,000034
    ETH 0,000034
    ETH 0,000033
    14/8/2025
    ETH 0,000035
    ETH 0,000034
    ETH 0,000036
    ETH 0,000033
    13/8/2025
    ETH 0,000036
    ETH 0,000035
    ETH 0,000036
    ETH 0,000035
    12/8/2025
    ETH 0,000039
    ETH 0,000036
    ETH 0,00004
    ETH 0,000036
    11/8/2025
    ETH 0,000039
    ETH 0,000039
    ETH 0,00004
    ETH 0,000038
    10/8/2025
    ETH 0,000037
    ETH 0,000039
    ETH 0,000039
    ETH 0,000036

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 47 minutes and 52 seconds

    Explore Our Other Products for CRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 118.423
    0.77%
    Capitalización de MercadoETH 2,36T
    VolumenETH 20,06B
    2
    eth
    EthereumETH
    ETH 4562,57
    3.36%
    Capitalización de MercadoETH 550,73B
    VolumenETH 23,12B
    3
    ETH 3,13
    0.20%
    Capitalización de MercadoETH 185,75B
    VolumenETH 3,4B
    5
    ETH 860,55
    3.65%
    Capitalización de MercadoETH 119,82B
    VolumenETH 1,27B
    6
    ETH 192,9
    3.20%
    Capitalización de MercadoETH 104,16B
    VolumenETH 4,09B
    10
    ETH 0,233474
    1.34%
    Capitalización de MercadoETH 35,19B
    VolumenETH 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    34
    ETH 25,961086
    2.48%
    Capitalización de MercadoETH 1,36M
    VolumenETH 53.989
    35
    ETH 0,00026035
    3.16%
    Capitalización de MercadoETH 1,21M
    VolumenETH 1848
    36
    ETH 0,0010283
    1.35%
    Capitalización de MercadoETH 1,17M
    VolumenETH 13.600
    38
    ETH 0,05859893
    7.96%
    Capitalización de MercadoETH 1,08M
    VolumenETH 18.080
    39
    ETH 0,00015842
    3.23%
    Capitalización de MercadoETH 1,05M
    VolumenETH 131.716

    Data provided by Coingecko API