CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
BRL 0.311249 -10.11%
Market Cap
BRL 5.62M
10.11%
Volume (24)
BRL 193,881
10.82%
Circulating Supply
18,064,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
BRL 0.311249

Price Change

BRL -0.035021526
10.11%
24h Low / 24h High
BRL 0.293503 / BRL 0.371576

Trading Volume

BRL 193,881
10.82%
Volume / Market Cap
0.034483513
Market Dominance
0.00002642338%
Market Rank
#4126

CryptoGPT Supply

Circulating Supply
18,064,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
BRL 5,622,426
10.11%

Fully Diluted
Market Cap

BRL 6,221,055
1.65%

CryptoGPT Price Yesterday

Yesterday's Low / High
BRL 0.30299247 / BRL 0.30939057
Yesterday's Open / Close
BRL 0.30939057 / BRL 0.30299247
Yesterday's Change
1.65%
Yesterday's Volume
BRL 186,060.17

CryptoGPT Price History

7d Low / 7d High
BRL 0.048151589 / BRL 0.060809911
30d Low / 30d High
BRL 0.29406734 / BRL 0.37137318
90d Low / 90d High
BRL 0.29406734 / BRL 0.37137318
52 Week Low / 52 Week High
BRL 0.29406734 / BRL 0.37137318
All Time HighApr 8, 2024 (9 months ago)
BRL 8.82
96.47%
All Time LowOct 25, 2024 (2 months ago)
BRL 0.273205
13.87%

Data provided by Coingecko API

CRGPT to BRL converter

CryptoGPT
CryptoGPTCRGPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to BRL)

CRGPTBRL by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (BRL)

Date
1/18/2025
BRL 0.350623
BRL 0
BRL 0.371373
BRL 0.294067
1/17/2025
BRL 0.33419
BRL 0.350623
BRL 0.35101
BRL 0.329284
1/16/2025
BRL 0.345608
BRL 0.33419
BRL 0.345608
BRL 0.321073
1/15/2025
BRL 0.326911
BRL 0.345608
BRL 0.34716
BRL 0.325215
1/14/2025
BRL 0.318204
BRL 0.326911
BRL 0.330792
BRL 0.318149
1/13/2025
BRL 0.338056
BRL 0.318204
BRL 0.342916
BRL 0.309279
1/12/2025
BRL 0.342226
BRL 0.338056
BRL 0.344192
BRL 0.315432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,685
1.74%
Market CapBRL 2.07T
VolumeBRL 46.05B
2
BRL 3,332.26
1.36%
Market CapBRL 401.73B
VolumeBRL 32.88B
3
BRL 3.24
0.92%
Market CapBRL 186.56B
VolumeBRL 9.98B
5
BRL 254.02
14.41%
Market CapBRL 123.62B
VolumeBRL 26.09B
6
BRL 708.62
0.49%
Market CapBRL 103.41B
VolumeBRL 1.28B
7
BRL 0.4
2.29%
Market CapBRL 59.37B
VolumeBRL 6.03B

Data provided by Coingecko API

More Cryptocurrencies

4123
BRL 0.01
2.93%
Market CapBRL 5.63M
VolumeBRL 61,158
4124
BRL 0.07
5.16%
Market CapBRL 5.63M
VolumeBRL 612,290
4116
BRL 5.63
2.46%
Market CapBRL 5.63M
VolumeBRL 24,339
4127
Market CapBRL 5.56M
VolumeBRL 173,378
4125
BRL 0.01
10.24%
Market CapBRL 5.62M
VolumeBRL 164,450

Data provided by Coingecko API