CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
BRL 0.478049+29.95%
Market Cap
BRL 9.51M
29.97%
Volume (24)
BRL 497,156
4.22%
Circulating Supply
19,833,340 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
BRL 0.478049

Price Change

BRL 0.110181
29.95%
24h Low / 24h High
BRL 0.346644 / BRL 0.48123

Trading Volume

BRL 497,156
4.22%
Volume / Market Cap
0.052291071
Market Dominance
0.000069666563%
Market Rank
#2404

CryptoGPT Supply

Circulating Supply
19,833,340.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
BRL 9,507,474
29.97%

Fully Diluted
Market Cap

BRL 9,581,313
30.10%

CryptoGPT Price Yesterday

Yesterday's Low / High
BRL 0.3673103 / BRL 0.36959638
Yesterday's Open / Close
BRL 0.3673103 / BRL 0.36959638
Yesterday's Change
29.74%
Yesterday's Volume
BRL 251,101.72

CryptoGPT Price History

7d Low / 7d High
BRL 0.064717455 / BRL 0.12671891
30d Low / 30d High
BRL 0.35780681 / BRL 0.68515647
90d Low / 90d High
BRL 0.35416947 / BRL 0.68515647
52 Week Low / 52 Week High
BRL 0.35416947 / BRL 0.68515647
All Time HighApr 8, 2024 (2 months ago)
BRL 8.82
94.56%
All Time LowMay 16, 2024 (29 days ago)
BRL 0.337125
42.17%

Data provided by Coingecko API

CRGPT to BRL converter

CryptoGPT
CryptoGPTCRGPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to BRL)

CRGPTBRL by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (BRL)

Date
6/13/2024
BRL 0.367685
BRL 0
BRL 0.685156
BRL 0.357807
6/12/2024
BRL 0.359784
BRL 0.367685
BRL 0.370129
BRL 0.354169
6/11/2024
BRL 0.377338
BRL 0.359784
BRL 0.380062
BRL 0.35778
6/10/2024
BRL 0.373934
BRL 0.377338
BRL 0.381611
BRL 0.370717
6/9/2024
BRL 0.38001
BRL 0.373934
BRL 0.381143
BRL 0.371971
6/8/2024
BRL 0.375181
BRL 0.38001
BRL 0.380368
BRL 0.373094
6/7/2024
BRL 0.372072
BRL 0.375181
BRL 0.379781
BRL 0.365038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,916
1.49%
Market CapBRL 1.3T
VolumeBRL 24.33B
2
BRL 3,469.91
0.35%
Market CapBRL 417.16B
VolumeBRL 15.16B
4
BRL 600.55
0.04%
Market CapBRL 92.57B
VolumeBRL 1.05B
5
BRL 142.65
3.60%
Market CapBRL 65.88B
VolumeBRL 2.67B
8
BRL 0.47
1.21%
Market CapBRL 26.32B
VolumeBRL 1.12B
10
BRL 0.13
5.13%
Market CapBRL 19.46B
VolumeBRL 861.79M

Data provided by Coingecko API

More Cryptocurrencies

2405
BRL 0.22
7.26%
Market CapBRL 9.54M
VolumeBRL 6.71M
2401
BRL 0.21
0.08%
Market CapBRL 9.52M
VolumeBRL 20,816
2402
BRL 0.03
1.78%
Market CapBRL 9.52M
VolumeBRL 25,395
2400
BRL 0.14
0.90%
Market CapBRL 9.51M
VolumeBRL 284,415
2407
BRL 0.00301823
5.49%
Market CapBRL 9.49M
VolumeBRL 2.73M

Data provided by Coingecko API