CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
BRL 0.435346 -1.57%
Market Cap
BRL 7.93M
1.59%
Volume (24)
BRL 181,339
0.40%
Circulating Supply
18,213,424 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
BRL 0.435346

Price Change

BRL -0.006951539
1.57%
24h Low / 24h High
BRL 0.428211 / BRL 0.44663

Trading Volume

BRL 181,339
0.40%
Volume / Market Cap
0.022869957
Market Dominance
0.000033738622%
Market Rank
#3699

CryptoGPT Supply

Circulating Supply
18,213,424.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
BRL 7,929,136
1.59%

Fully Diluted
Market Cap

BRL 8,701,418
1.61%

CryptoGPT Price Yesterday

Yesterday's Low / High
BRL 0.43992589 / BRL 0.44497879
Yesterday's Open / Close
BRL 0.43992589 / BRL 0.44497879
Yesterday's Change
1.61%
Yesterday's Volume
BRL 197,465.43

CryptoGPT Price History

7d Low / 7d High
BRL 0.070124064 / BRL 0.075852358
30d Low / 30d High
BRL 0.43992589 / BRL 0.46545283
90d Low / 90d High
BRL 0.42371764 / BRL 0.46545283
52 Week Low / 52 Week High
BRL 0.40499867 / BRL 0.46545283
All Time HighApr 8, 2024 (8 months ago)
BRL 8.82
95.04%
All Time LowOct 25, 2024 (1 months ago)
BRL 0.273205
60.05%

Data provided by Coingecko API

CRGPT to BRL converter

CryptoGPT
CryptoGPTCRGPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to BRL)

CRGPTBRL by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (BRL)

Date
12/17/2024
BRL 0.458824
BRL 0
BRL 0.465022
BRL 0.439926
12/16/2024
BRL 0.440492
BRL 0.458824
BRL 0.465453
BRL 0.439055
12/15/2024
BRL 0.425487
BRL 0.440492
BRL 0.4362
BRL 0.425487
12/14/2024
BRL 0.444899
BRL 0.425487
BRL 0.448333
BRL 0.423718
12/13/2024
BRL 0.432607
BRL 0.444899
BRL 0.448716
BRL 0.432607
12/12/2024
BRL 0.426425
BRL 0.432607
BRL 0.445733
BRL 0.423435
12/11/2024
BRL 0.408573
BRL 0.426425
BRL 0.432814
BRL 0.404999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

2 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,670
4.49%
Market CapBRL 2.01T
VolumeBRL 98.34B
2
BRL 3,719.42
5.34%
Market CapBRL 448.62B
VolumeBRL 47.85B
4
BRL 2.36
9.64%
Market CapBRL 134.67B
VolumeBRL 16.71B
5
BRL 699.53
3.72%
Market CapBRL 101.93B
VolumeBRL 2.17B
6
BRL 209.11
7.29%
Market CapBRL 100.26B
VolumeBRL 8.06B
7
BRL 0.36
9.26%
Market CapBRL 53.45B
VolumeBRL 5.35B

Data provided by Coingecko API

More Cryptocurrencies

3607
BRL 0.09
1.68%
Market CapBRL 8.63M
VolumeBRL 165
3586
BRL 0.71
2.85%
Market CapBRL 8.63M
VolumeBRL 106,188
3604
BRL 0.00000002
0.84%
Market CapBRL 8.66M
VolumeBRL 149,094
3615
BRL 0.00394439
7.71%
Market CapBRL 8.62M
VolumeBRL 19,559
3598
BRL 0.05
9.05%
Market CapBRL 8.61M
VolumeBRL 1.7M
3611
BRL 0.2
4.66%
Market CapBRL 8.61M
VolumeBRL 29,230
3613
BRL 0.00000002
10.43%
Market CapBRL 8.61M
VolumeBRL 71,266
3618
BRL 0.01
14.77%
Market CapBRL 8.59M
VolumeBRL 1.4M
3592
BRL 0.09
21.52%
Market CapBRL 8.58M
VolumeBRL 221,961
3610
BRL 0.01
13.09%
Market CapBRL 8.58M
VolumeBRL 84,831
3609
Market CapBRL 8.57M
VolumeBRL 10,763
3616
BRL 0.01
26.98%
Market CapBRL 8.56M
VolumeBRL 4.35M
3608
BRL 0.00350322
9.20%
Market CapBRL 8.56M
VolumeBRL 125,166
3614
BRL 0.42
3.98%
Market CapBRL 8.58M
VolumeBRL 957,805
3619
BRL 0.01
14.55%
Market CapBRL 8.53M
VolumeBRL 11,608
3632
BRL 0.01
4.33%
Market CapBRL 8.51M
VolumeBRL 673,952
Market CapBRL 8.53M
VolumeBRL 1.66M
Market CapBRL 8.49M
VolumeBRL 505,471
3617
BRL 0.02
2.20%
Market CapBRL 8.49M
VolumeBRL 347,028
3622
Market CapBRL 8.32M
VolumeBRL 38,100
3623
BRL 0.01
4.74%
Market CapBRL 8.5M
VolumeBRL 317,169
3621
Market CapBRL 8.45M
VolumeBRL 97,845
3643
BRL 0.18
4.91%
Market CapBRL 8.45M
VolumeBRL 9,812
Market CapBRL 8.44M
VolumeBRL 8.68M
3629
BRL 0.00449902
8.87%
Market CapBRL 8.44M
VolumeBRL 619,259
3626
BRL 0.01
9.26%
Market CapBRL 8.47M
VolumeBRL 4.92M
3628
Market CapBRL 6.71M
VolumeBRL 626,613
3631
Market CapBRL 8.43M
VolumeBRL 1M
3646
BRL 0.00007492
7.12%
Market CapBRL 8.46M
VolumeBRL 24,953
Market CapBRL 8.42M
VolumeBRL 802,792
3630
BRL 0.01
2.91%
Market CapBRL 8.42M
VolumeBRL 972,591
3633
BRL 0.00000104
7.12%
Market CapBRL 8.42M
VolumeBRL 486,469
3625
BRL 0.11
4.44%
Market CapBRL 8.41M
VolumeBRL 925,149
Market CapBRL 8.4M
VolumeBRL 71,091
3634
BRL 0.00000002
18.70%
Market CapBRL 8.44M
VolumeBRL 372,501
3636
BRL 0.01
5.37%
Market CapBRL 8.43M
VolumeBRL 1.01M
3627
BRL 0.01
23.05%
Market CapBRL 8.42M
VolumeBRL 2.03M
3640
BRL 0.00003662
5.86%
Market CapBRL 8.38M
VolumeBRL 76,700
3638
BRL 0.08
0.49%
Market CapBRL 8.42M
VolumeBRL 63,630
3644
BRL 0.00013736
2.32%
Market CapBRL 8.37M
VolumeBRL 9,676
3639
BRL 0.4
3.77%
Market CapBRL 8.4M
VolumeBRL 128,725
3603
BRL 0.00245025
9.95%
Market CapBRL 8.39M
VolumeBRL 227,625
3656
BRL 0.01
26.13%
Market CapBRL 8.35M
VolumeBRL 3.05M
3651
BRL 0.84
21.71%
Market CapBRL 8.38M
VolumeBRL 2.69M
3658
BRL 0.01
5.05%
Market CapBRL 8.34M
VolumeBRL 647,985
3642
BRL 0.00001981
37.30%
Market CapBRL 8.34M
VolumeBRL 1.65M
3645
BRL 0.01
3.32%
Market CapBRL 8.38M
VolumeBRL 6,621
3647
BRL 0.03
2.90%
Market CapBRL 8.36M
VolumeBRL 220,542
3648
BRL 0.02
4.64%
Market CapBRL 8.32M
VolumeBRL 1.54M
3653
BRL 0.01
8.15%
Market CapBRL 8.35M
VolumeBRL 31,542
3650
BRL 0.00004348
1.32%
Market CapBRL 8.18M
VolumeBRL 2,892
3660
Market CapBRL 8.31M
VolumeBRL 1.85M
Market CapBRL 8.3M
VolumeBRL 278,171
3637
BRL 0.01
0.58%
Market CapBRL 8.29M
VolumeBRL 44,122
3655
BRL 343.32
11.31%
Market CapBRL 8.32M
VolumeBRL 149
3652
BRL 0.00323929
9.34%
Market CapBRL 8.28M
VolumeBRL 1.58M
3664
BRL 0.01
3.71%
Market CapBRL 8.3M
VolumeBRL 26,218
Market CapBRL 8.09M
VolumeBRL 4,209
3654
BRL 0.00010343
0.95%
Market CapBRL 8.28M
VolumeBRL 1.44M
3659
BRL 0.01
7.46%
Market CapBRL 8.24M
VolumeBRL 30,969
3661
BRL 18.83
1.63%
Market CapBRL 8.19M
VolumeBRL 163
3663
BRL 0.00001394
1.17%
Market CapBRL 8.25M
VolumeBRL 4.64M
3668
Market CapBRL 8.24M
VolumeBRL 180,390
3662
BRL 0.02
0.88%
Market CapBRL 8.2M
VolumeBRL 181,722
3666
BRL 0.00091887
1.41%
Market CapBRL 8.22M
VolumeBRL 3,025
3669
BRL 0.04
5.23%
Market CapBRL 8.21M
VolumeBRL 262,441
3649
BRL 0.16
11.14%
Market CapBRL 8.17M
VolumeBRL 205,706
3624
BRL 0.01
23.06%
Market CapBRL 8.21M
VolumeBRL 58.61M
3665
BRL 0.83
5.09%
Market CapBRL 8.17M
VolumeBRL 3,860
3673
Market CapBRL 7.08M
VolumeBRL 0
3667
BRL 0.00011994
4.72%
Market CapBRL 8.16M
VolumeBRL 196,108
3674
BRL 0.00118899
2.94%
Market CapBRL 8.18M
VolumeBRL 7,034
3676
BRL 0.45
3.63%
Market CapBRL 8.15M
VolumeBRL 354,569
3675
BRL 0.01
2.60%
Market CapBRL 8.16M
VolumeBRL 231,738
3671
BRL 0.04
2.72%
Market CapBRL 8.13M
VolumeBRL 867,673
3677
BRL 0.36
0.19%
Market CapBRL 7.9M
VolumeBRL 14
3683
BRL 0.00011339
5.59%
Market CapBRL 8.12M
VolumeBRL 386,286
3678
BRL 0.01
6.36%
Market CapBRL 8.14M
VolumeBRL 5.75M
3687
BRL 0.01
8.51%
Market CapBRL 8.14M
VolumeBRL 269,519
3670
BRL 0.00000864
3.18%
Market CapBRL 8.13M
VolumeBRL 20,393
3679
BRL 0.01
11.31%
Market CapBRL 8.13M
VolumeBRL 4,945
3680
BRL 0.04
6.28%
Market CapBRL 8.12M
VolumeBRL 159,939
3681
BRL 0.03
2.11%
Market CapBRL 8.11M
VolumeBRL 17,308
3694
BRL 0.01
4.71%
Market CapBRL 8.07M
VolumeBRL 1.68M
3684
BRL 0.00302896
57.26%
Market CapBRL 7.97M
VolumeBRL 162
3685
BRL 0.01
30.50%
Market CapBRL 8.09M
VolumeBRL 1.21M
3682
BRL 0.04
11.60%
Market CapBRL 8.05M
VolumeBRL 1.68M
3690
BRL 0.12
21.79%
Market CapBRL 8.03M
VolumeBRL 60,739
3688
BRL 0.08
4.29%
Market CapBRL 8.03M
VolumeBRL 5,198
3686
BRL 0.00116212
2.68%
Market CapBRL 8.05M
VolumeBRL 4,786
3701
BRL 0.01
18.91%
Market CapBRL 7.99M
VolumeBRL 101,139
Market CapBRL 8.02M
VolumeBRL 901,166
3703
BRL 0.01
33.17%
Market CapBRL 8.02M
VolumeBRL 1.1M
3691
BRL 0.01
1.41%
Market CapBRL 7.98M
VolumeBRL 4,961
3692
BRL 0.44
1.57%
Market CapBRL 8M
VolumeBRL 181,339
3693
BRL 0.06
1.08%
Market CapBRL 7.99M
VolumeBRL 1.23M
3695
BRL 0.00007999
25.69%
Market CapBRL 8M
VolumeBRL 647,584
3697
BRL 0.01
0.95%
Market CapBRL 7.94M
VolumeBRL 343,309
3707
BRL 0.01
17.90%
Market CapBRL 7.94M
VolumeBRL 1.38M
3607
BRL 0.09
1.68%
Market CapBRL 8.63M
VolumeBRL 165
3586
BRL 0.71
2.85%
Market CapBRL 8.63M
VolumeBRL 106,188

Data provided by Coingecko API