CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
BRL 0.210435+ 2.77%
Market Cap
BRL 3.8M
2.73%
Volume (24)
BRL 148,654
0.23%
Circulating Supply
18,074,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
BRL 0.210435

Price Change

BRL 0.00567049
2.77%
24h Low / 24h High
BRL 0.203135 / BRL 0.210457

Trading Volume

BRL 148,654
0.23%
Volume / Market Cap
0.039100356
Market Dominance
0.000019769046%
Market Rank
#4151

CryptoGPT Supply

Circulating Supply
18,074,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
BRL 3,801,858
2.73%

Fully Diluted
Market Cap

BRL 4,204,321
1.67%

CryptoGPT Price Yesterday

Yesterday's Low / High
BRL 0.20675661 / BRL 0.2070366
Yesterday's Open / Close
BRL 0.20675661 / BRL 0.2070366
Yesterday's Change
1.71%
Yesterday's Volume
BRL 143,824.12

CryptoGPT Price History

7d Low / 7d High
BRL 0.035325478 / BRL 0.037661755
30d Low / 30d High
BRL 0.20280762 / BRL 0.21025888
90d Low / 90d High
BRL 0.20106552 / BRL 0.21518452
52 Week Low / 52 Week High
BRL 0.20106552 / BRL 0.21525953
All Time HighApr 8, 2024 (10 months ago)
BRL 8.82
97.62%
All Time LowFeb 4, 2025 (16 days ago)
BRL 0.195582
7.42%

Data provided by Coingecko API

CRGPT to BRL converter

CryptoGPT
CryptoGPTCRGPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to BRL)

CRGPTBRL by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (BRL)

Date
2/20/2025
BRL 0.206282
BRL 0
BRL 0.210259
BRL 0.203421
2/19/2025
BRL 0.206996
BRL 0.206282
BRL 0.211203
BRL 0.201066
2/18/2025
BRL 0.213544
BRL 0.206996
BRL 0.21369
BRL 0.208011
2/17/2025
BRL 0.211686
BRL 0.213544
BRL 0.21526
BRL 0.207542
2/16/2025
BRL 0.209812
BRL 0.211686
BRL 0.21409
BRL 0.207489
2/15/2025
BRL 0.212867
BRL 0.209812
BRL 0.21411
BRL 0.205465
2/14/2025
BRL 0.205691
BRL 0.212867
BRL 0.214364
BRL 0.205691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,501
1.32%
Market CapBRL 1.95T
VolumeBRL 30.68B
2
BRL 2,799.04
2.40%
Market CapBRL 337.69B
VolumeBRL 15.75B
3
BRL 2.67
1.03%
Market CapBRL 154.72B
VolumeBRL 3.37B
5
BRL 663.69
2.26%
Market CapBRL 96.83B
VolumeBRL 701.89M
6
BRL 178.44
3.25%
Market CapBRL 87.05B
VolumeBRL 4.17B
8
BRL 0.26
1.08%
Market CapBRL 37.93B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4148
BRL 0.00176252
2.39%
Market CapBRL 3.81M
VolumeBRL 19,282
4149
BRL 0.02
22.79%
Market CapBRL 3.81M
VolumeBRL 601,394
4150
BRL 0.00391116
48.90%
Market CapBRL 3.8M
VolumeBRL 88,510
4152
BRL 0.01
2.47%
Market CapBRL 3.8M
VolumeBRL 28,661
4153
Market CapBRL 3.79M
VolumeBRL 686

Data provided by Coingecko API