CryptoGPT (CRGPT) Valor real atual

CryptoGPT logo
CRGPTCryptoGPT
BRL 0,170258 0.00%
Capitalização de mercado
BRL 3,2M
0%
Volume (24)
BRL 453
0.01%
Fornecimento em circulação
18 807 593 CRGPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRGPT

CryptoGPT Preço hoje

CryptoGPT Preço
BRL 0,170258

Volume

BRL 452,59
0.01%
Volume / Limite de mercado
0,00014134003
Dominio de mercado
0,000015090825%
Posição de mercado
#4847

Fornecimento de CryptoGPT

Fornecimento em circulação
18 807 593,371 CRGPT
Fornecimento total
19 987 374,481 CRGPT
Fornecimento máximo
21 000 000 CRGPT

CryptoGPT Capitalização de mercado

Capitalização de mercado
BRL 3 202 136

Totalmente diluído
Limite de mercado

BRL 3 403 003

CryptoGPT Preço Ontem

Baixa / Alta de ontem
BRL 0,17024199 / BRL 0,17025764
Abertura / Fecho de Ontem
BRL 0,17024199 / BRL 0,17025764
Volume de ontem
BRL 452,55193

Histórico do preço do CryptoGPT

7 dias Baixa / 7 dias Alta
BRL 0,031100594 / BRL 0,032809309
30 dias Baixa / 30 dias Alta
BRL 0,17024199 / BRL 0,17025764
90 dias Baixa / 90 dias Alta
BRL 0,16918101 / BRL 0,17823375
52 Semana Baixa / 52 Semana Alta
BRL 0,16918101 / BRL 0,17823375
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
BRL 8,82
98.07%
Baixa de todos os temposMae 2, 2025 (4 meses atrás)
BRL 0,085727
98.60%

Data provided by Coingecko API

CRGPT para BRL

CryptoGPT
CryptoGPTCRGPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRGPT Safely with 3Commas

Use a proven backtested strategy for CRGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CryptoGPT para Brazilian Real Gráfico de Preço (CRGPT para BRL)

    CRGPTBRL de TradingView

    CryptoGPT Trocas

    Instant crypto to crypto exchange coming soon!

    CryptoGPT Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,170613
    BRL 0
    BRL 0,175721
    BRL 0,169181
    31/08/2025
    BRL 0,177628
    BRL 0,170613
    BRL 0,178234
    BRL 0,176543
    29/08/2025
    BRL 0,172236
    BRL 0
    BRL 0,174191
    BRL 0,172236

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 57 minutoss e 49 segundoss

    Explore Our Other Products for CRGPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 704
    0.32%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 48,23B
    2
    BRL 4 305,91
    2.26%
    Capitalização de mercadoBRL 519,96B
    VolumeBRL 32,49B
    4
    BRL 2,82
    0.50%
    Capitalização de mercadoBRL 167,55B
    VolumeBRL 7,15B
    5
    BRL 851,76
    0.38%
    Capitalização de mercadoBRL 118,56B
    VolumeBRL 1,18B
    6
    BRL 208,4
    2.13%
    Capitalização de mercadoBRL 112,75B
    VolumeBRL 9,24B
    9
    BRL 0,22
    0.73%
    Capitalização de mercadoBRL 32,54B
    VolumeBRL 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    4843
    BRL 0,00322653
    0.38%
    Capitalização de mercadoBRL 3,23M
    VolumeBRL 19 202
    4841
    BRL 0,32
    10.74%
    Capitalização de mercadoBRL 3,23M
    VolumeBRL 127 978
    4846
    BRL 0,01
    12.37%
    Capitalização de mercadoBRL 3,22M
    VolumeBRL 520 139
    4848
    BRL 0,01
    21.01%
    Capitalização de mercadoBRL 3,22M
    VolumeBRL 221 117
    4849
    BRL 0,00187844
    0.49%
    Capitalização de mercadoBRL 3,22M
    VolumeBRL 95 225

    Data provided by Coingecko API