CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
BRL 0.325194+ 1.65%
Market Cap
BRL 5.87M
1.70%
Volume (24)
BRL 184,135
3.28%
Circulating Supply
18,064,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
BRL 0.325194

Price Change

BRL 0.00527055
1.65%
24h Low / 24h High
BRL 0.319759 / BRL 0.330792

Trading Volume

BRL 184,135
3.28%
Volume / Market Cap
0.031345756
Market Dominance
0.000025604722%
Market Rank
#4054

CryptoGPT Supply

Circulating Supply
18,064,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
BRL 5,874,320
1.70%

Fully Diluted
Market Cap

BRL 6,499,769
0.20%

CryptoGPT Price Yesterday

Yesterday's Low / High
BRL 0.32472621 / BRL 0.3269629
Yesterday's Open / Close
BRL 0.3269629 / BRL 0.32472621
Yesterday's Change
0.20%
Yesterday's Volume
BRL 135,454.16

CryptoGPT Price History

7d Low / 7d High
BRL 0.050722203 / BRL 0.057957114
30d Low / 30d High
BRL 0.30927863 / BRL 0.33079177
90d Low / 90d High
BRL 0.30927863 / BRL 0.34428178
52 Week Low / 52 Week High
BRL 0.30927863 / BRL 0.3551554
All Time HighApr 8, 2024 (9 months ago)
BRL 8.82
96.31%
All Time LowOct 25, 2024 (2 months ago)
BRL 0.273205
18.99%

Data provided by Coingecko API

CRGPT to BRL converter

CryptoGPT
CryptoGPTCRGPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to BRL)

CRGPTBRL by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (BRL)

Date
1/14/2025
BRL 0.318204
BRL 0
BRL 0.330792
BRL 0.318149
1/13/2025
BRL 0.338056
BRL 0.318204
BRL 0.342916
BRL 0.309279
1/12/2025
BRL 0.342226
BRL 0.338056
BRL 0.344192
BRL 0.315432
1/11/2025
BRL 0.342838
BRL 0.342226
BRL 0.344282
BRL 0.332836
1/10/2025
BRL 0.332592
BRL 0.342838
BRL 0.350443
BRL 0.327226
1/9/2025
BRL 0.3457
BRL 0.332592
BRL 0.352582
BRL 0.337709
1/8/2025
BRL 0.349028
BRL 0.3457
BRL 0.355155
BRL 0.337768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

15 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,162
1.62%
Market CapBRL 1.93T
VolumeBRL 55.55B
2
BRL 3,230.11
1.27%
Market CapBRL 389.68B
VolumeBRL 22.56B
3
BRL 2.84
11.98%
Market CapBRL 163.65B
VolumeBRL 13.36B
5
BRL 699.3
0.97%
Market CapBRL 102.14B
VolumeBRL 653.3M
6
BRL 190.06
1.61%
Market CapBRL 92.1B
VolumeBRL 3.17B
7
BRL 0.36
4.71%
Market CapBRL 53.32B
VolumeBRL 3.14B

Data provided by Coingecko API

More Cryptocurrencies

4050
BRL 0.01
23.58%
Market CapBRL 5.89M
VolumeBRL 56,536
4053
BRL 14.73
6.43%
Market CapBRL 5.89M
VolumeBRL 54,235
4046
BRL 0.01
1.86%
Market CapBRL 5.89M
VolumeBRL 151,291
4056
BRL 0.00166902
16.48%
Market CapBRL 5.87M
VolumeBRL 13,804
4055
BRL 0.01
54.68%
Market CapBRL 5.86M
VolumeBRL 4.48M

Data provided by Coingecko API