CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
RUB 6,46 -0.28%
Market Cap
RUB 117,19M
0.28%
Volume (24)
RUB 2 713 928
5.69%
Circulating Supply
18 143 624 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
RUB 6,46

Price Change

RUB -0,017991516
0.28%
24h Low / 24h High
RUB 6,04 / RUB 6,84

Trading Volume

RUB 2 713 928
5.69%
Volume / Market Cap
0,023158223
Market Dominance
0,000045251655%
Market Rank
#3294

CryptoGPT Supply

Circulating Supply
18 143 624,481 CRGPT
Total Supply
19 987 374,481 CRGPT
Max Supply
21 000 000 CRGPT

CryptoGPT Market Cap

Market Cap
RUB 117 190 680
0.28%

Fully Diluted
Market Cap

RUB 129 099 570
0.59%

CryptoGPT Price Yesterday

Yesterday's Low / High
RUB 6,3865631 / RUB 6,4562044
Yesterday's Open / Close
RUB 6,4562044 / RUB 6,3865631
Yesterday's Change
0.60%
Yesterday's Volume
RUB 2 859 184,2

CryptoGPT Price History

7d Low / 7d High
RUB 0,057602985 / RUB 0,069954147
30d Low / 30d High
RUB 6,0660596 / RUB 6,8272579
90d Low / 90d High
RUB 6,0660596 / RUB 6,8357129
52 Week Low / 52 Week High
RUB 5,6450133 / RUB 6,8357129
All Time Highdub 8., 2024 (7 months ago)
RUB 161,1
95.99%
All Time Lowříj 25., 2024 (20 days ago)
RUB 4,65
38.75%

Data provided by Coingecko API

CRGPT to RUB converter

CryptoGPT
CryptoGPTCRGPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to RUB)

CRGPTRUB by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (RUB)

Date
14. 11. 2024
RUB 6,41079
RUB 0
RUB 6,827258
RUB 6,06606
13. 11. 2024
RUB 6,559352
RUB 6,41079
RUB 6,663214
RUB 6,411922
12. 11. 2024
RUB 6,715638
RUB 6,559352
RUB 6,835713
RUB 6,464052
11. 11. 2024
RUB 6,548593
RUB 6,715638
RUB 6,659581
RUB 6,210672
10. 11. 2024
RUB 6,07266
RUB 6,548593
RUB 6,402061
RUB 6,064486
9. 11. 2024
RUB 5,76994
RUB 6,07266
RUB 6,045972
RUB 5,67416
8. 11. 2024
RUB 5,696904
RUB 5,76994
RUB 5,822572
RUB 5,645013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 995
2.42%
Market CapRUB 1,74T
VolumeRUB 94,63B
2
RUB 3 065,35
4.18%
Market CapRUB 369,61B
VolumeRUB 37,44B
4
RUB 210,3
2.26%
Market CapRUB 99,25B
VolumeRUB 10,23B
5
RUB 621,59
0.75%
Market CapRUB 90,68B
VolumeRUB 3,1B
6
RUB 0,371196
5.35%
Market CapRUB 54,4B
VolumeRUB 18,39B
7
RUB 0,819565
16.43%
Market CapRUB 46,71B
VolumeRUB 11,64B

Data provided by Coingecko API

More Cryptocurrencies

3291
RUB 0,00181034
10.21%
Market CapRUB 117,97M
VolumeRUB 1,5M
3292
RUB 1,21
6.31%
Market CapRUB 117,66M
VolumeRUB 620 965
3293
RUB 2,71
1.83%
Market CapRUB 117,58M
VolumeRUB 360 288
3295
RUB 0,00017339
11.66%
Market CapRUB 117,03M
VolumeRUB 3,73M
3296
RUB 0,14868
16.67%
Market CapRUB 116,88M
VolumeRUB 43,97M

Data provided by Coingecko API