CryptoGPT (CRGPT) Valor actual

CryptoGPT logo
CRGPTCryptoGPT
RUB 7,07 -4.51%
Capitalización de Mercado
RUB 128,28M
4.31%
Volumen (24)
RUB 3.091.241
0.39%
Suministro en circulación
18.213.424 CRGPT
Fecha de asunto
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
RUB 7,07

Price Change

RUB -0,33405006
4.51%
24h Low / 24h High
RUB 6,92 / RUB 7,49

Trading Volume

RUB 3.091.241
0.39%
Volume / Market Cap
0,024097553
Market Dominance
0,00003246465%
Market Rank
#3715

CryptoGPT Supply

Circulating Supply
18.213.424,481 CRGPT
Total Supply
19.987.374,481 CRGPT
Max Supply
21.000.000 CRGPT

CryptoGPT Market Cap

Market Cap
RUB 128.280.290
4.31%

Fully Diluted
Market Cap

RUB 140.774.520
1.14%

CryptoGPT Price Yesterday

Yesterday's Low / High
RUB 7,1220456 / RUB 7,1264238
Yesterday's Open / Close
RUB 7,1220456 / RUB 7,1264238
Yesterday's Change
0.76%
Yesterday's Volume
RUB 2.876.063,7

CryptoGPT Price History

7d Low / 7d High
RUB 0,067303496 / RUB 0,075852358
30d Low / 30d High
RUB 7,1220456 / RUB 7,6997797
90d Low / 90d High
RUB 7,1220456 / RUB 7,8584582
52 Week Low / 52 Week High
RUB 7,1220456 / RUB 7,8675284
All Time Highabr 8, 2024 (8 months ago)
RUB 161,1
95.63%
All Time Lowoct 25, 2024 (1 months ago)
RUB 4,65
51.38%

Data provided by Coingecko API

CRGPT to RUB converter

CryptoGPT
CryptoGPTCRGPT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CryptoGPT a Russian Ruble en tiempo real (CRGPT a RUB)

CRGPTRUB by TradingView

CryptoGPT Intercambios

Instant crypto to crypto exchange coming soon!

CryptoGPT Histórico de Precios (RUB)

Fecha
18/12/2024
RUB 7,48083
RUB 0
RUB 7,486843
RUB 7,122046
17/12/2024
RUB 7,730761
RUB 7,48083
RUB 7,812773
RUB 7,533867
16/12/2024
RUB 7,524777
RUB 7,730761
RUB 7,858458
RUB 7,524777
15/12/2024
RUB 7,355816
RUB 7,524777
RUB 7,483555
RUB 7,319645
14/12/2024
RUB 7,691421
RUB 7,355816
RUB 7,750784
RUB 7,32523
13/12/2024
RUB 7,572088
RUB 7,691421
RUB 7,823861
RUB 7,572088
12/12/2024
RUB 7,55246
RUB 7,572088
RUB 7,867528
RUB 7,502062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 59 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.309
2.19%
Capitalización de MercadoRUB 2T
VolumenRUB 109,64B
2
RUB 3674,08
4.23%
Capitalización de MercadoRUB 442,6B
VolumenRUB 54,97B
4
RUB 2,36
5.73%
Capitalización de MercadoRUB 134,78B
VolumenRUB 19,93B
5
RUB 703,36
0.60%
Capitalización de MercadoRUB 102,61B
VolumenRUB 2,45B
6
RUB 209,44
2.98%
Capitalización de MercadoRUB 100,35B
VolumenRUB 9,04B
7
RUB 0,362985
5.57%
Capitalización de MercadoRUB 53,42B
VolumenRUB 6,82B

Data provided by Coingecko API

Más Criptomonedas

3712
RUB 12,99
4.03%
Capitalización de MercadoRUB 128,57M
VolumenRUB 299,86M
3713
RUB 0,128351
16.42%
Capitalización de MercadoRUB 128,52M
VolumenRUB 27,94M
3714
RUB 0,128332
2.55%
Capitalización de MercadoRUB 128,33M
VolumenRUB 8,12M
3716
RUB 0,0002989
0.61%
Capitalización de MercadoRUB 128,22M
VolumenRUB 24,78M
3717
RUB 0,560306
7.68%
Capitalización de MercadoRUB 128,13M
VolumenRUB 25,24M

Data provided by Coingecko API