CryptoGPT (CRGPT) Valor actual

CryptoGPT logo
CRGPTCryptoGPT
RUB 5,13+ 3.32%
Capitalización de Mercado
RUB 92,65M
3.09%
Volumen (24)
RUB 3.280.651
10.82%
Suministro en circulación
18.064.062 CRGPT
Fecha de asunto
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
RUB 5,13

Price Change

RUB 0,164908
3.32%
24h Low / 24h High
RUB 4,93 / RUB 5,31

Trading Volume

RUB 3.280.651
10.82%
Volume / Market Cap
0,035407223
Market Dominance
0,000025852389%
Market Rank
#4152

CryptoGPT Supply

Circulating Supply
18.064.062,481 CRGPT
Total Supply
19.987.374,481 CRGPT
Max Supply
21.000.000 CRGPT

CryptoGPT Market Cap

Market Cap
RUB 92.654.853
3.09%

Fully Diluted
Market Cap

RUB 102.519.980
0.19%

CryptoGPT Price Yesterday

Yesterday's Low / High
RUB 5,0851174 / RUB 5,1924967
Yesterday's Open / Close
RUB 5,1924967 / RUB 5,0851174
Yesterday's Change
0.17%
Yesterday's Volume
RUB 3.122.644,7

CryptoGPT Price History

7d Low / 7d High
RUB 0,048151589 / RUB 0,060809911
30d Low / 30d High
RUB 4,9353271 / RUB 6,2327497
90d Low / 90d High
RUB 4,9353271 / RUB 6,2327497
52 Week Low / 52 Week High
RUB 4,9353271 / RUB 6,2327497
All Time Highabr 8, 2024 (9 months ago)
RUB 161,1
96.82%
All Time Lowoct 25, 2024 (2 months ago)
RUB 4,65
10.25%

Data provided by Coingecko API

CRGPT to RUB converter

CryptoGPT
CryptoGPTCRGPT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CryptoGPT a Russian Ruble en tiempo real (CRGPT a RUB)

CRGPTRUB by TradingView

CryptoGPT Intercambios

Instant crypto to crypto exchange coming soon!

CryptoGPT Histórico de Precios (RUB)

Fecha
18/1/2025
RUB 5,884505
RUB 0
RUB 6,23275
RUB 4,935327
17/1/2025
RUB 5,722041
RUB 5,884505
RUB 5,944204
RUB 5,582476
16/1/2025
RUB 5,889106
RUB 5,722041
RUB 5,889106
RUB 5,47289
15/1/2025
RUB 5,50578
RUB 5,889106
RUB 5,917104
RUB 5,468787
14/1/2025
RUB 5,364424
RUB 5,50578
RUB 5,612236
RUB 5,363881
13/1/2025
RUB 5,62723
RUB 5,364424
RUB 5,748664
RUB 5,211684
12/1/2025
RUB 5,67976
RUB 5,62723
RUB 5,712399
RUB 5,235078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 13 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.285
0.90%
Capitalización de MercadoRUB 2,09T
VolumenRUB 49,75B
2
RUB 3417,85
3.97%
Capitalización de MercadoRUB 412,1B
VolumenRUB 47,13B
3
RUB 3,19
0.32%
Capitalización de MercadoRUB 183,72B
VolumenRUB 10,02B
5
RUB 270,94
5.35%
Capitalización de MercadoRUB 131,8B
VolumenRUB 31,03B
6
RUB 705,75
0.38%
Capitalización de MercadoRUB 103B
VolumenRUB 1,71B
7
RUB 0,396652
0.10%
Capitalización de MercadoRUB 58,56B
VolumenRUB 7,55B

Data provided by Coingecko API

Más Criptomonedas

4148
RUB 0,405618
4.22%
Capitalización de MercadoRUB 92,74M
VolumenRUB 2,28M
4149
RUB 1211,45
4.98%
Capitalización de MercadoRUB 92,73M
VolumenRUB 2,64M
4151
RUB 8,23
10.84%
Capitalización de MercadoRUB 92,67M
VolumenRUB 5,85M
4153
RUB 0,158547
2.84%
Capitalización de MercadoRUB 92,57M
VolumenRUB 46.422
4154
Capitalización de MercadoRUB 92,51M
VolumenRUB 8,33M

Data provided by Coingecko API