CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
RUB 3.35 -1.51%
Market Cap
RUB 60.46M
1.16%
Volume (24)
RUB 2,282,725
1.76%
Circulating Supply
18,064,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
RUB 3.35

Price Change

RUB -0.051301272
1.51%
24h Low / 24h High
RUB 3.28 / RUB 3.42

Trading Volume

RUB 2,282,725
1.76%
Volume / Market Cap
0.037757703
Market Dominance
0.00001917259%
Market Rank
#4148

CryptoGPT Supply

Circulating Supply
18,064,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
RUB 60,457,200
1.16%

Fully Diluted
Market Cap

RUB 66,894,183
0.53%

CryptoGPT Price Yesterday

Yesterday's Low / High
RUB 3.3133135 / RUB 3.345266
Yesterday's Open / Close
RUB 3.345266 / RUB 3.3133135
Yesterday's Change
0.62%
Yesterday's Volume
RUB 2,424,266.9

CryptoGPT Price History

7d Low / 7d High
RUB 0.034963237 / RUB 0.03756818
30d Low / 30d High
RUB 3.27985 / RUB 3.4211785
90d Low / 90d High
RUB 3.1915122 / RUB 3.5309062
52 Week Low / 52 Week High
RUB 3.1915122 / RUB 3.6031523
All Time HighApr 8, 2024 (10 months ago)
RUB 161.1
97.92%
All Time LowFeb 14, 2025 (2 days ago)
RUB 3.19
4.87%

Data provided by Coingecko API

CRGPT to RUB converter

CryptoGPT
CryptoGPTCRGPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to RUB)

CRGPTRUB by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (RUB)

Date
2/15/2025
RUB 3.397281
RUB 0
RUB 3.417123
RUB 3.27985
2/14/2025
RUB 3.191512
RUB 3.397281
RUB 3.421179
RUB 3.191512
2/13/2025
RUB 3.49183
RUB 3.191512
RUB 3.530906
RUB 3.216719
2/12/2025
RUB 3.413366
RUB 3.49183
RUB 3.523642
RUB 3.357662
2/11/2025
RUB 3.45712
RUB 3.413366
RUB 3.54375
RUB 3.429856
2/10/2025
RUB 3.554446
RUB 3.45712
RUB 3.603152
RUB 3.475645
2/9/2025
RUB 3.535124
RUB 3.554446
RUB 3.586799
RUB 3.408201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,667
0.30%
Market CapRUB 1.94T
VolumeRUB 13.76B
2
RUB 2,700.39
0.40%
Market CapRUB 325.61B
VolumeRUB 8.58B
3
RUB 2.77
1.29%
Market CapRUB 160.09B
VolumeRUB 3.95B
5
RUB 663.53
1.21%
Market CapRUB 96.77B
VolumeRUB 861.15M
6
RUB 195.13
0.98%
Market CapRUB 95.21B
VolumeRUB 2.04B
8
RUB 0.272425
0.46%
Market CapRUB 40.35B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4145
RUB 11.72
1.88%
Market CapRUB 60.72M
VolumeRUB 4.97M
4146
RUB 0.0008079
4.80%
Market CapRUB 60.59M
VolumeRUB 1.08M
4147
RUB 0.060997
1.16%
Market CapRUB 60.49M
VolumeRUB 5.45M
4149
RUB 0.060547
4.34%
Market CapRUB 60.43M
VolumeRUB 50.99M
4150
RUB 0.786601
8.32%
Market CapRUB 60.37M
VolumeRUB 612,929

Data provided by Coingecko API