CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
RUB 4.79+ 1.17%
Market Cap
RUB 86.46M
1.17%
Volume (24)
RUB 3,187,052
0.88%
Circulating Supply
18,064,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
RUB 4.79

Price Change

RUB 0.055338
1.17%
24h Low / 24h High
RUB 4.55 / RUB 4.79

Trading Volume

RUB 3,187,052
0.88%
Volume / Market Cap
0.036862081
Market Dominance
0.000024123583%
Market Rank
#4113

CryptoGPT Supply

Circulating Supply
18,064,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
RUB 86,458,820
1.17%

Fully Diluted
Market Cap

RUB 95,664,240
3.13%

CryptoGPT Price Yesterday

Yesterday's Low / High
RUB 4.6341867 / RUB 4.6481196
Yesterday's Open / Close
RUB 4.6481196 / RUB 4.6341867
Yesterday's Change
3.21%
Yesterday's Volume
RUB 3,166,636.3

CryptoGPT Price History

7d Low / 7d High
RUB 0.045966433 / RUB 0.060809911
30d Low / 30d High
RUB 4.5938838 / RUB 4.7611028
90d Low / 90d High
RUB 4.5897598 / RUB 5.1150372
52 Week Low / 52 Week High
RUB 4.5897598 / RUB 6.2327497
All Time HighApr 8, 2024 (9 months ago)
RUB 161.1
97.03%
All Time LowJan 23, 2025 (0 days ago)
RUB 4.55
5.08%

Data provided by Coingecko API

CRGPT to RUB converter

CryptoGPT
CryptoGPTCRGPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to RUB)

CRGPTRUB by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (RUB)

Date
1/23/2025
RUB 4.670074
RUB 0
RUB 4.760823
RUB 4.593884
1/22/2025
RUB 4.700066
RUB 4.670074
RUB 4.78575
RUB 4.649988
1/21/2025
RUB 4.77106
RUB 4.700066
RUB 4.884733
RUB 4.58976
1/20/2025
RUB 5.301425
RUB 4.77106
RUB 5.301425
RUB 4.810568
1/19/2025
RUB 5.213372
RUB 5.301425
RUB 5.302488
RUB 4.99485
1/18/2025
RUB 5.884505
RUB 5.213372
RUB 6.23275
RUB 4.935327
1/17/2025
RUB 5.722041
RUB 5.884505
RUB 5.944204
RUB 5.582476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,022
0.24%
Market CapRUB 2.04T
VolumeRUB 101.2B
2
RUB 3,287.14
1.93%
Market CapRUB 396B
VolumeRUB 30.95B
3
RUB 3.06
2.89%
Market CapRUB 176.1B
VolumeRUB 7.68B
5
RUB 248.66
0.22%
Market CapRUB 120.89B
VolumeRUB 10.45B
6
RUB 680.25
1.53%
Market CapRUB 99.23B
VolumeRUB 1.2B
8
RUB 0.343934
2.91%
Market CapRUB 50.75B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 77.96M
VolumeRUB 7,398
4114
RUB 0.00000023
0.94%
Market CapRUB 86.5M
VolumeRUB 326,024
4115
RUB 0.086818
8.60%
Market CapRUB 86.5M
VolumeRUB 2.17M
4117
Market CapRUB 86.44M
VolumeRUB 4,538
4108
RUB 0.086443
8.52%
Market CapRUB 86.43M
VolumeRUB 5.75M

Data provided by Coingecko API