CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
RUB 1.62+ 0.55%
Market Cap
RUB 29.91M
0.54%
Volume (24)
RUB 2,236,877
3.11%
Circulating Supply
18,438,763 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
RUB 1.62

Price Change

RUB 0.00881512
0.55%
24h Low / 24h High
RUB 1.59 / RUB 1.66

Trading Volume

RUB 2,236,877
3.11%
Volume / Market Cap
0.07477837
Market Dominance
0.000011947866%
Market Rank
#4654

CryptoGPT Supply

Circulating Supply
18,438,763.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
RUB 29,913,423
0.54%

Fully Diluted
Market Cap

RUB 32,425,753
0.07%

CryptoGPT Price Yesterday

Yesterday's Low / High
RUB 1.6188558 / RUB 1.6280399
Yesterday's Open / Close
RUB 1.6188558 / RUB 1.6280399
Yesterday's Change
0.21%
Yesterday's Volume
RUB 1,796,046.8

CryptoGPT Price History

7d Low / 7d High
RUB 0.018629892 / RUB 0.021991147
30d Low / 30d High
RUB 1.6116453 / RUB 1.7344045
90d Low / 90d High
RUB 1.5310019 / RUB 1.8327926
52 Week Low / 52 Week High
RUB 1.5086676 / RUB 1.8327926
All Time HighApr 8, 2024 (1 years ago)
RUB 161.1
98.99%
All Time LowApr 22, 2025 (4 days ago)
RUB 1.51
7.53%

Data provided by Coingecko API

CRGPT to RUB converter

CryptoGPT
CryptoGPTCRGPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to RUB)

CRGPTRUB by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (RUB)

Date
4/25/2025
RUB 1.717086
RUB 0
RUB 1.734404
RUB 1.611645
4/24/2025
RUB 1.762088
RUB 1.717086
RUB 1.773562
RUB 1.706116
4/23/2025
RUB 1.658012
RUB 1.762088
RUB 1.832793
RUB 1.647644
4/22/2025
RUB 1.534573
RUB 1.658012
RUB 1.61007
RUB 1.508668
4/21/2025
RUB 1.538405
RUB 1.534573
RUB 1.612226
RUB 1.516075
4/20/2025
RUB 1.597322
RUB 1.538405
RUB 1.631981
RUB 1.538239
4/19/2025
RUB 1.566686
RUB 1.597322
RUB 1.606436
RUB 1.530845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,363
0.70%
Market CapRUB 1.87T
VolumeRUB 17.27B
2
RUB 1,807.39
0.46%
Market CapRUB 218.15B
VolumeRUB 10.7B
4
RUB 2.2
0.07%
Market CapRUB 128.55B
VolumeRUB 2.57B
5
RUB 608.27
0.65%
Market CapRUB 88.73B
VolumeRUB 670.58M
6
RUB 149.09
1.79%
Market CapRUB 77.14B
VolumeRUB 2.78B
8
RUB 0.181599
0.48%
Market CapRUB 27.04B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4649
RUB 0.02996364
18.87%
Market CapRUB 29.96M
VolumeRUB 405,157
4658
RUB 0.0298161
4.60%
Market CapRUB 29.95M
VolumeRUB 170,921
4652
RUB 0.00065154
1.52%
Market CapRUB 29.93M
VolumeRUB 24,593
4655
Market CapRUB 29.91M
VolumeRUB 948,696
4656
RUB 0.02983631
13.00%
Market CapRUB 29.84M
VolumeRUB 136,406

Data provided by Coingecko API