CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
RUB 5.68 -0.71%
Market Cap
RUB 102.99M
0.58%
Volume (24)
RUB 2,645,705
4.21%
Circulating Supply
18,143,624 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
RUB 5.68

Price Change

RUB -0.040694263
0.71%
24h Low / 24h High
RUB 5.64 / RUB 5.87

Trading Volume

RUB 2,645,705
4.21%
Volume / Market Cap
0.025688575
Market Dominance
0.000039768826%
Market Rank
#3283

CryptoGPT Supply

Circulating Supply
18,143,624.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
RUB 102,991,500
0.58%

Fully Diluted
Market Cap

RUB 113,457,470
0.94%

CryptoGPT Price Yesterday

Yesterday's Low / High
RUB 5.6748551 / RUB 5.7853028
Yesterday's Open / Close
RUB 5.6748551 / RUB 5.7853028
Yesterday's Change
0.87%
Yesterday's Volume
RUB 2,767,069.4

CryptoGPT Price History

7d Low / 7d High
RUB 0.048625806 / RUB 0.059419792
30d Low / 30d High
RUB 5.6389132 / RUB 5.8225725
90d Low / 90d High
RUB 4.7752257 / RUB 5.8225725
52 Week Low / 52 Week High
RUB 4.7752257 / RUB 5.8225725
All Time HighApr 8, 2024 (7 months ago)
RUB 161.1
96.48%
All Time LowOct 25, 2024 (14 days ago)
RUB 4.65
21.98%

Data provided by Coingecko API

CRGPT to RUB converter

CryptoGPT
CryptoGPTCRGPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to RUB)

CRGPTRUB by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (RUB)

Date
11/8/2024
RUB 5.696904
RUB 0
RUB 5.822572
RUB 5.645013
11/7/2024
RUB 5.289496
RUB 5.696904
RUB 5.697189
RUB 5.289496
11/6/2024
RUB 4.886593
RUB 5.289496
RUB 5.339886
RUB 4.845065
11/5/2024
RUB 4.815031
RUB 4.886593
RUB 4.934542
RUB 4.775226
11/4/2024
RUB 5.094863
RUB 4.815031
RUB 5.094863
RUB 4.87012
11/3/2024
RUB 4.912539
RUB 5.094863
RUB 4.965694
RUB 4.821648
11/2/2024
RUB 4.976748
RUB 4.912539
RUB 5.013974
RUB 4.886634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,423
0.54%
Market CapRUB 1.51T
VolumeRUB 57.34B
2
RUB 2,988.93
2.61%
Market CapRUB 360.16B
VolumeRUB 33.17B
4
RUB 199.41
0.26%
Market CapRUB 94.13B
VolumeRUB 6.61B
5
RUB 622.05
3.30%
Market CapRUB 90.74B
VolumeRUB 1.44B
7
RUB 0.549832
0.82%
Market CapRUB 31.29B
VolumeRUB 1.61B
8
RUB 0.199946
3.64%
Market CapRUB 29.36B
VolumeRUB 4.69B

Data provided by Coingecko API

More Cryptocurrencies

3275
RUB 0.288515
1.80%
Market CapRUB 104.09M
VolumeRUB 1.22M
3277
RUB 2.4
3.66%
Market CapRUB 103.9M
VolumeRUB 223,999
3279
RUB 1.65
2.29%
Market CapRUB 103.71M
VolumeRUB 323,126
3278
RUB 0.01909421
3.71%
Market CapRUB 103.6M
VolumeRUB 6.15M
3280
RUB 0.00142372
0.58%
Market CapRUB 103.29M
VolumeRUB 852,273

Data provided by Coingecko API