CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
BRL 0.46156+ 3.72%
Market Cap
BRL 36,226
3.72%
Volume (24)
BRL 3,566
0.01%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
BRL 0.46156

Price Change

BRL 0.01653554
3.72%
24h Low / 24h High
BRL 0.444838 / BRL 0.462327

Trading Volume

BRL 3,565.56
0.01%
Volume / Market Cap
0.09842544
Market Dominance
<0.000001%
Market Rank
#8828

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
BRL 36,226
3.72%

Fully Diluted
Market Cap

BRL 442,663
3.16%

CryptoTycoon Price Yesterday

Yesterday's Low / High
BRL 0.4474298 / BRL 0.44746344
Yesterday's Open / Close
BRL 0.44746344 / BRL 0.4474298
Yesterday's Change
3.15%
Yesterday's Volume
BRL 3,968.7077

CryptoTycoon Price History

7d Low / 7d High
BRL 0.074006006 / BRL 0.088301378
30d Low / 30d High
BRL 0.43077916 / BRL 0.46219888
90d Low / 90d High
BRL 0.4235204 / BRL 0.49818528
52 Week Low / 52 Week High
BRL 0.4235204 / BRL 0.51310165
All Time HighJun 9, 2021 (3 years ago)
BRL 338.02
99.86%
All Time LowFeb 7, 2025 (8 days ago)
BRL 0.413006
11.76%

Data provided by Coingecko API

CTT to BRL converter

CryptoTycoon
CryptoTycoonCTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to BRL)

CTTBRL by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (BRL)

Date
2/15/2025
BRL 0.443879
BRL 0
BRL 0.462199
BRL 0.430779
2/14/2025
BRL 0.479039
BRL 0.443879
BRL 0.479236
BRL 0.42352
2/13/2025
BRL 0.487079
BRL 0.479039
BRL 0.498185
BRL 0.459203
2/12/2025
BRL 0.453329
BRL 0.487079
BRL 0.487193
BRL 0.435134
2/11/2025
BRL 0.460167
BRL 0.453329
BRL 0.513102
BRL 0.452742
2/10/2025
BRL 0.451931
BRL 0.460167
BRL 0.463558
BRL 0.428591
2/9/2025
BRL 0.467025
BRL 0.451931
BRL 0.467291
BRL 0.429597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,088
0.52%
Market CapBRL 1.93T
VolumeBRL 11.88B
2
BRL 2,694.97
0.20%
Market CapBRL 324.86B
VolumeBRL 33.28B
3
BRL 2.73
2.01%
Market CapBRL 157.78B
VolumeBRL 3.06B
5
BRL 680.05
2.58%
Market CapBRL 99.09B
VolumeBRL 903.1M
6
BRL 190.62
1.64%
Market CapBRL 93.1B
VolumeBRL 1.97B
8
BRL 0.27
2.74%
Market CapBRL 39.74B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

8825
BRL 0.0000407
1.28%
Market CapBRL 36,631
VolumeBRL 1,162
8826
BRL 0.00003634
2.16%
Market CapBRL 36,331
VolumeBRL 39
8827
BRL 0.00003688
0%
Market CapBRL 36,253
VolumeBRL 45
8829
BRL 0.00003826
0%
Market CapBRL 36,801
VolumeBRL 110
8830
BRL 0.00003589
0.44%
Market CapBRL 35,892
VolumeBRL 44

Data provided by Coingecko API