Цена CryptoTycoon (CTT) Текущая стоимость

CryptoTycoon logo
CTTCryptoTycoon
BRL 0,046033 0.00%
Рыночная капитализация
BRL 3 613
0%
Объём (сутки)
BRL 12
0.33%
В обращении
78 482 CTT
Дата эмиссии
-

Data provided by Coingecko API

CTT Статистика цены

CryptoTycoon Цена сегодня

CryptoTycoon Цена
BRL 0,04603291

Объем

BRL 11,76
0.33%
Объем / Рыночная капитализация
0,00325512
Доминирование
<0.000001%
Рейтинг
#11738

CryptoTycoon Предложение

В обращении
78 482,233 CTT
Общее предложение
959 002,944 CTT
Максимальное предложение
0 CTT

CryptoTycoon Рыночная капитализация

Рыночная капитализация
BRL 3 612,77

Разбавленная рыночная капитализация

BRL 44 146
0.16%

CryptoTycoon Цена вчера

Вчерашняя мин. / макс цена
BRL 0,046032913 / BRL 0,046183173
Вчерашняя цена открытия / закрытия
BRL 0,046032913 / BRL 0,046183173
Вчерашнее изменение цены
0.16%
Вчерашний объем
BRL 11,763013

CryptoTycoon История цены

Мин. / макс цена за 7 дней
BRL 0,0084945679 / BRL 0,0085568011
Мин. / максцена за 30 дней
BRL 0,046032913 / BRL 0,046533596
Мин. / макс цена за 90 дней
BRL 0,046032913 / BRL 0,046533596
Мин. / макс цена за 52 недели
BRL 0,046032913 / BRL 0,046533596
Исторический макс.июнь 9, 2021 (4 лет назад)
BRL 338,02
99.99%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
BRL 0,02231471
106.29%

Data provided by Coingecko API

Конвертер CTT BRL

CryptoTycoon
CryptoTycoonCTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTT Safely with 3Commas

Use a proven backtested strategy for CTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CryptoTycoon в реальном времени (CTT к BRL)

    CTTBRL от TradingView

    CryptoTycoon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CryptoTycoon (BRL)

    Дата
    27.08.2025
    BRL 0,046305
    BRL 0
    BRL 0,046534
    BRL 0,046033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 15 minutes undefined 47 seconds

    Explore Our Other Products for CTT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 755
    2.19%
    КапитализацияBRL 2,22T
    ОбъёмBRL 44,76B
    2
    BRL 4 368,45
    1.07%
    КапитализацияBRL 526,92B
    ОбъёмBRL 32,48B
    3
    BRL 2,87
    2.45%
    КапитализацияBRL 170,06B
    ОбъёмBRL 7,02B
    5
    BRL 853,7
    0.90%
    КапитализацияBRL 118,77B
    ОбъёмBRL 992,69M
    6
    BRL 210,55
    4.97%
    КапитализацияBRL 113,84B
    ОбъёмBRL 9,34B
    9
    BRL 0,22
    2.95%
    КапитализацияBRL 32,57B
    ОбъёмBRL 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    11735
    BRL 0,00000525
    0%
    КапитализацияBRL 3 934
    ОбъёмBRL 88
    КапитализацияBRL 3 800
    ОбъёмBRL 1 701
    КапитализацияBRL 3 775
    ОбъёмBRL 9
    11739
    BRL 0,00000179
    5.59%
    КапитализацияBRL 3 583
    ОбъёмBRL 62
    11740
    BRL 0,00001012
    0%
    КапитализацияBRL 3 436
    ОбъёмBRL 143

    Data provided by Coingecko API