CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
BRL 1.97+0.82%
Market Cap
BRL 156,158
2.12%
Volume (24)
BRL 83,808
2.77%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
BRL 1.97

Price Change

BRL 0.01601996
0.82%
24h Low / 24h High
BRL 1.85 / BRL 2.03

Trading Volume

BRL 83,808
2.77%
Volume / Market Cap
0.5366872
Market Dominance
0.0000011149187%
Market Rank
#4024

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
BRL 156,158
2.12%

Fully Diluted
Market Cap

BRL 1,908,146
4.18%

CryptoTycoon Price Yesterday

Yesterday's Low / High
BRL 1.9082645 / BRL 1.9115573
Yesterday's Open / Close
BRL 1.9082645 / BRL 1.9115573
Yesterday's Change
3.15%
Yesterday's Volume
BRL 85,641.379

CryptoTycoon Price History

7d Low / 7d High
BRL 0.3614763 / BRL 0.62426172
30d Low / 30d High
BRL 1.8502526 / BRL 2.1401157
90d Low / 90d High
BRL 1.8502526 / BRL 3.1624468
52 Week Low / 52 Week High
BRL 1.8502526 / BRL 3.1624468
All Time HighJun 9, 2021 (2 years ago)
BRL 338.02
99.41%
All Time LowJul 24, 2023 (8 months ago)
BRL 0.546334
261.99%

Data provided by Coingecko API

CTT to BRL converter

CryptoTycoon
CryptoTycoonCTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoTycoon Price Chart (CTT to BRL)

CTTBRL by TradingView

CryptoTycoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoTycoon Historical Price Data (BRL)

Date
4/14/2024
BRL 2.029267
BRL 0
BRL 2.029267
BRL 1.850253
4/13/2024
BRL 2.599608
BRL 2.029267
BRL 2.668696
BRL 1.924927
4/12/2024
BRL 2.74151
BRL 2.599608
BRL 2.915995
BRL 2.582263
4/11/2024
BRL 2.447897
BRL 2.74151
BRL 3.162447
BRL 2.354996
4/10/2024
BRL 2.934576
BRL 2.447897
BRL 3.090388
BRL 2.352694
4/9/2024
BRL 2.678265
BRL 2.934576
BRL 2.972341
BRL 2.623364
4/8/2024
BRL 2.570475
BRL 2.678265
BRL 2.728902
BRL 2.469078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,347
2.15%
Market CapBRL 1.28T
VolumeBRL 48.44B
2
BRL 3,125.44
4.02%
Market CapBRL 375.01B
VolumeBRL 25.09B
4
BRL 562.55
1.80%
Market CapBRL 86.35B
VolumeBRL 2.33B
8
BRL 0.5
4.59%
Market CapBRL 27.58B
VolumeBRL 2.54B
11
BRL 0.46
4.14%
Market CapBRL 16.36B
VolumeBRL 925.13M
567
BRL 1
0.35%
Market CapBRL 70.37M
VolumeBRL 973,108

Data provided by Coingecko API

More Cryptocurrencies

4021
BRL 0.11
0%
Market CapBRL 154,018
VolumeBRL 2,516
4022
BRL 0.00155235
0.10%
Market CapBRL 157,761
VolumeBRL 864
4023
BRL 0.01
4.69%
Market CapBRL 156,332
VolumeBRL 396
4025
BRL 0.05
0.32%
Market CapBRL 154,360
VolumeBRL 2
4026
BRL 0.02
7.83%
Market CapBRL 150,310
VolumeBRL 69,838

Data provided by Coingecko API