CryptoTycoon (CTT) Live Price

CryptoTycoon logo
CTTCryptoTycoon
BRL 0.056302 -62.59%
Market Cap
BRL 4,420
23.29%
Volume (24)
BRL 13
0.01%
Circulating Supply
78,482 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

CryptoTycoon Price Today

CryptoTycoon Price
BRL 0.056302

Price Change

BRL -0.094206609
62.59%
24h Low / 24h High
BRL 0.04586683 / BRL 0.150541

Trading Volume

BRL 12.58
0.01%
Volume / Market Cap
0.0028460959
Market Dominance
<0.000001%
Market Rank
#11502

CryptoTycoon Supply

Circulating Supply
78,482.233 CTT
Total Supply
959,002.944 CTT
Max Supply
0 CTT

CryptoTycoon Market Cap

Market Cap
BRL 4,420.09
23.29%

Fully Diluted
Market Cap

BRL 54,011
62.55%

CryptoTycoon Price Yesterday

Yesterday's Low / High
BRL 0.15039983 / BRL 0.15041179
Yesterday's Open / Close
BRL 0.15041179 / BRL 0.15039983
Yesterday's Change
62.57%
Yesterday's Volume
BRL 3.6394067

CryptoTycoon Price History

7d Low / 7d High
BRL 0.0082703304 / BRL 0.027511727
30d Low / 30d High
BRL 0.045274791 / BRL 0.15041179
90d Low / 90d High
BRL 0.045274791 / BRL 0.15041179
52 Week Low / 52 Week High
BRL 0.045274791 / BRL 0.15041179
All Time HighJun 9, 2021 (4 years ago)
BRL 338.02
99.98%
All Time LowJun 6, 2025 (2 months ago)
BRL 0.02231471
152.39%

Data provided by Coingecko API

CTT to BRL converter

CryptoTycoon
CryptoTycoonCTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTT Safely with 3Commas

Use a proven backtested strategy for CTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CryptoTycoon Price Chart (CTT to BRL)

    CTTBRL by TradingView

    CryptoTycoon Exchanges

    Instant crypto to crypto exchange coming soon!

    CryptoTycoon Historical Price Data (BRL)

    Date
    8/20/2025
    BRL 0.045812
    BRL 0
    BRL 0.045812
    BRL 0.045275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    5 hours, 39 minutes and 57 seconds

    Explore Our Other Products for CTT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,328
    4.45%
    Market CapBRL 2.33T
    VolumeBRL 49.32B
    2
    BRL 4,789.06
    12.93%
    Market CapBRL 578.28B
    VolumeBRL 55.37B
    3
    BRL 3.07
    5.55%
    Market CapBRL 182.45B
    VolumeBRL 9.05B
    5
    BRL 895.47
    6.50%
    Market CapBRL 124.61B
    VolumeBRL 2.14B
    6
    BRL 197
    8.72%
    Market CapBRL 106.41B
    VolumeBRL 8.67B
    9
    BRL 0.24
    10.00%
    Market CapBRL 35.86B
    VolumeBRL 3.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    11499
    BRL 0.00000837
    2.68%
    Market CapBRL 5,023
    VolumeBRL 237
    11500
    BRL 0.0018727
    0%
    Market CapBRL 5,005
    VolumeBRL 19
    11501
    BRL 0.0000564
    0%
    Market CapBRL 4,752
    VolumeBRL 18
    11503
    BRL 0.00001338
    0%
    Market CapBRL 4,377
    VolumeBRL 6
    11504
    BRL 0.00006315
    0%
    Market CapBRL 4,406
    VolumeBRL 39

    Data provided by Coingecko API