Dackie USD (DCKUSD) Live Price

Dackie USD logo
DCKUSDDackie USD
RUB 97,74+ 0.64%
Market Cap
RUB 6,13M
4.21%
Volume (24)
RUB 2 258 309
0.06%
Circulating Supply
62 716 DCKUSD
Issue Date
-

Data provided by Coingecko API

DCKUSD price Statistics

Dackie USD Price Today

Dackie USD Price
RUB 97,74

Price Change

RUB 0,626016
0.64%
24h Low / 24h High
RUB 96,38 / RUB 98,75

Trading Volume

RUB 2 258 309
0.06%
Volume / Market Cap
0,36839899
Market Dominance
0,0000023670439%
Market Rank
#5521

Dackie USD Supply

Circulating Supply
62 715,564 DCKUSD
Total Supply
62 715,564 DCKUSD
Max Supply
0 DCKUSD

Dackie USD Market Cap

Market Cap
RUB 6 130 063
4.21%

Fully Diluted
Market Cap

RUB 6 130 063
0.50%

Dackie USD Price Yesterday

Yesterday's Low / High
RUB 97,951748 / RUB 98,518687
Yesterday's Open / Close
RUB 98,518687 / RUB 97,951748
Yesterday's Change
0.50%
Yesterday's Volume
RUB 4 345 562,1

Dackie USD Price History

7d Low / 7d High
RUB 0,979674 / RUB 1,013313
30d Low / 30d High
RUB 95,548853 / RUB 98,518687
90d Low / 90d High
RUB 95,548853 / RUB 99,224293
52 Week Low / 52 Week High
RUB 95,548853 / RUB 99,224293
All Time Highlis 5., 2024 (2 days ago)
RUB 99,4
2.06%
All Time Lowzář 4., 2024 (2 months ago)
RUB 85,19
14.27%

Data provided by Coingecko API

DCKUSD to RUB converter

Dackie USD
Dackie USDDCKUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dackie USD Price Chart (DCKUSD to RUB)

DCKUSDRUB by TradingView

Dackie USD Exchanges

Instant crypto to crypto exchange coming soon!

Dackie USD Historical Price Data (RUB)

Date
6. 11. 2024
RUB 97,086063
RUB 0
RUB 98,518687
RUB 95,548853
5. 11. 2024
RUB 98,971539
RUB 97,086063
RUB 99,224293
RUB 95,800685
4. 11. 2024
RUB 98,057034
RUB 98,971539
RUB 98,878046
RUB 97,175733
3. 11. 2024
RUB 97,457042
RUB 98,057034
RUB 98,071704
RUB 96,762641
2. 11. 2024
RUB 97,472573
RUB 97,457042
RUB 97,478941
RUB 96,839942
1. 11. 2024
RUB 97,200205
RUB 97,472573
RUB 98,096092
RUB 96,36072
31. 10. 2024
RUB 96,858027
RUB 97,200205
RUB 97,157389
RUB 96,004876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 659
1.99%
Market CapRUB 1,52T
VolumeRUB 70,61B
2
RUB 2 877,5
7.41%
Market CapRUB 346,24B
VolumeRUB 37,15B
4
RUB 197,29
5.26%
Market CapRUB 93,03B
VolumeRUB 6,56B
5
RUB 600,41
2.25%
Market CapRUB 87,66B
VolumeRUB 1,26B
7
RUB 0,554674
3.50%
Market CapRUB 31,55B
VolumeRUB 2,05B
8
RUB 0,195497
0.73%
Market CapRUB 28,71B
VolumeRUB 5,51B

Data provided by Coingecko API

More Cryptocurrencies

5516
RUB 0,00628395
18.60%
Market CapRUB 6,13M
VolumeRUB 263 816
5519
RUB 97,35
0.34%
Market CapRUB 6,11M
VolumeRUB 2,26M
5520
RUB 0,367047
9.83%
Market CapRUB 6,09M
VolumeRUB 473 234
5522
RUB 6,05
0.42%
Market CapRUB 6,06M
VolumeRUB 3 792
5523
RUB 0,00906356
3.08%
Market CapRUB 6,06M
VolumeRUB 4 206

Data provided by Coingecko API