Dackie USD (DCKUSD) Live Price

Dackie USD logo
DCKUSDDackie USD
RUB 97,8+ 0.09%
Market Cap
RUB 5,92M
2.33%
Volume (24)
RUB 3 676 958
2.65%
Circulating Supply
60 304 DCKUSD
Issue Date
-

Data provided by Coingecko API

DCKUSD price Statistics

Dackie USD Price Today

Dackie USD Price
RUB 97,8

Price Change

RUB 0,083372
0.09%
24h Low / 24h High
RUB 96,14 / RUB 99,42

Trading Volume

RUB 3 676 958
2.65%
Volume / Market Cap
0,62100203
Market Dominance
0,00000228632%
Market Rank
#5573

Dackie USD Supply

Circulating Supply
60 303,843 DCKUSD
Total Supply
59 888,955 DCKUSD
Max Supply
0 DCKUSD

Dackie USD Market Cap

Market Cap
RUB 5 921 008
2.33%

Fully Diluted
Market Cap

RUB 5 880 272
0.29%

Dackie USD Price Yesterday

Yesterday's Low / High
RUB 97,424486 / RUB 98,385484
Yesterday's Open / Close
RUB 98,385484 / RUB 97,424486
Yesterday's Change
0.11%
Yesterday's Volume
RUB 1 374 500,6

Dackie USD Price History

7d Low / 7d High
RUB 0,979674 / RUB 1,013313
30d Low / 30d High
RUB 96,951378 / RUB 98,385484
90d Low / 90d High
RUB 95,548853 / RUB 98,905509
52 Week Low / 52 Week High
RUB 95,548853 / RUB 99,224293
All Time Highlis 10., 2024 (0 days ago)
RUB 99,42
1.02%
All Time Lowzář 4., 2024 (2 months ago)
RUB 85,19
15.50%

Data provided by Coingecko API

DCKUSD to RUB converter

Dackie USD
Dackie USDDCKUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dackie USD Price Chart (DCKUSD to RUB)

DCKUSDRUB by TradingView

Dackie USD Exchanges

Instant crypto to crypto exchange coming soon!

Dackie USD Historical Price Data (RUB)

Date
9. 11. 2024
RUB 97,91418
RUB 0
RUB 98,385484
RUB 97,217717
8. 11. 2024
RUB 97,704581
RUB 97,91418
RUB 98,039548
RUB 96,951378
7. 11. 2024
RUB 97,679807
RUB 97,704581
RUB 98,905509
RUB 96,561411
6. 11. 2024
RUB 97,086063
RUB 97,679807
RUB 98,518687
RUB 95,548853
5. 11. 2024
RUB 98,971539
RUB 97,086063
RUB 99,224293
RUB 95,800685
4. 11. 2024
RUB 98,057034
RUB 98,971539
RUB 98,878046
RUB 97,175733
3. 11. 2024
RUB 97,457042
RUB 98,057034
RUB 98,071704
RUB 96,762641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80 637
5.35%
Market CapRUB 1,59T
VolumeRUB 80,47B
2
RUB 3 176,98
2.85%
Market CapRUB 382,45B
VolumeRUB 47,48B
4
RUB 209,51
5.18%
Market CapRUB 98,95B
VolumeRUB 10,93B
5
RUB 624,32
0.30%
Market CapRUB 91,27B
VolumeRUB 2,59B
6
RUB 0,27217
26.08%
Market CapRUB 39,96B
VolumeRUB 15,41B
8
RUB 0,587348
6.19%
Market CapRUB 33,33B
VolumeRUB 5,02B

Data provided by Coingecko API

More Cryptocurrencies

5571
RUB 0,244337
0%
Market CapRUB 5,9M
VolumeRUB 38 917
5575
RUB 0,00592123
7.27%
Market CapRUB 5,92M
VolumeRUB 86 683
5574
RUB 0,00594415
1.86%
Market CapRUB 5,92M
VolumeRUB 47 005
5576
RUB 5,9
0.02%
Market CapRUB 5,89M
VolumeRUB 282
Market CapRUB 5,94M
VolumeRUB 1 222

Data provided by Coingecko API