Dackie USD (DCKUSD) Live Price

Dackie USD logo
DCKUSDDackie USD
RUB 97.34+ 0.06%
Market Cap
RUB 6.12M
1.68%
Volume (24)
RUB 1,682,518
2.65%
Circulating Supply
62,881 DCKUSD
Issue Date
-

Data provided by Coingecko API

DCKUSD price Statistics

Dackie USD Price Today

Dackie USD Price
RUB 97.34

Price Change

RUB 0.055885
0.06%
24h Low / 24h High
RUB 96.9 / RUB 98.56

Trading Volume

RUB 1,682,518
2.65%
Volume / Market Cap
0.27487134
Market Dominance
0.0000023635872%
Market Rank
#5537

Dackie USD Supply

Circulating Supply
62,881.435 DCKUSD
Total Supply
63,562.74 DCKUSD
Max Supply
0 DCKUSD

Dackie USD Market Cap

Market Cap
RUB 6,121,111
1.68%

Fully Diluted
Market Cap

RUB 6,187,432
0.57%

Dackie USD Price Yesterday

Yesterday's Low / High
RUB 97.424486 / RUB 98.385484
Yesterday's Open / Close
RUB 98.385484 / RUB 97.424486
Yesterday's Change
0.58%
Yesterday's Volume
RUB 1,374,500.6

Dackie USD Price History

7d Low / 7d High
RUB 0.979674 / RUB 1.013313
30d Low / 30d High
RUB 96.951378 / RUB 98.385484
90d Low / 90d High
RUB 95.548853 / RUB 98.905509
52 Week Low / 52 Week High
RUB 95.548853 / RUB 99.224293
All Time HighNov 5, 2024 (5 days ago)
RUB 99.4
2.23%
All Time LowSep 4, 2024 (2 months ago)
RUB 85.19
14.08%

Data provided by Coingecko API

DCKUSD to RUB converter

Dackie USD
Dackie USDDCKUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dackie USD Price Chart (DCKUSD to RUB)

DCKUSDRUB by TradingView

Dackie USD Exchanges

Instant crypto to crypto exchange coming soon!

Dackie USD Historical Price Data (RUB)

Date
11/9/2024
RUB 97.91418
RUB 0
RUB 98.385484
RUB 97.217717
11/8/2024
RUB 97.704581
RUB 97.91418
RUB 98.039548
RUB 96.951378
11/7/2024
RUB 97.679807
RUB 97.704581
RUB 98.905509
RUB 96.561411
11/6/2024
RUB 97.086063
RUB 97.679807
RUB 98.518687
RUB 95.548853
11/5/2024
RUB 98.971539
RUB 97.086063
RUB 99.224293
RUB 95.800685
11/4/2024
RUB 98.057034
RUB 98.971539
RUB 98.878046
RUB 97.175733
11/3/2024
RUB 97.457042
RUB 98.057034
RUB 98.071704
RUB 96.762641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,500
4.01%
Market CapRUB 1.57T
VolumeRUB 47.33B
2
RUB 3,204.27
7.32%
Market CapRUB 386.55B
VolumeRUB 35.48B
4
RUB 207.63
3.45%
Market CapRUB 98.09B
VolumeRUB 5.46B
5
RUB 632.04
0.08%
Market CapRUB 92.21B
VolumeRUB 1.66B
7
RUB 0.228677
12.94%
Market CapRUB 33.63B
VolumeRUB 7.18B
8
RUB 0.578964
5.55%
Market CapRUB 33B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5536
RUB 0.139523
9.08%
Market CapRUB 6.14M
VolumeRUB 821,087
5539
RUB 61.44
6.65%
Market CapRUB 6.13M
VolumeRUB 1.76M
5541
RUB 0.00216286
16.07%
Market CapRUB 6.12M
VolumeRUB 854,969
5538
RUB 0.17195
2.04%
Market CapRUB 6.11M
VolumeRUB 572,325
5540
RUB 0.435164
0.02%
Market CapRUB 6.11M
VolumeRUB 90

Data provided by Coingecko API