Dackie USD (DCKUSD) Live Price

Dackie USD logo
DCKUSDDackie USD
RUB 102.03 -0.26%
Market Cap
RUB 3.69M
1.00%
Volume (24)
RUB 939,142
0.90%
Circulating Supply
36,163 DCKUSD
Issue Date
-

Data provided by Coingecko API

DCKUSD price Statistics

Dackie USD Price Today

Dackie USD Price
RUB 102.03

Price Change

RUB -0.26438778
0.26%
24h Low / 24h High
RUB 95.82 / RUB 102.83

Trading Volume

RUB 939,142
0.90%
Volume / Market Cap
0.25453369
Market Dominance
<0.000001%
Market Rank
#7001

Dackie USD Supply

Circulating Supply
36,162.826 DCKUSD
Total Supply
36,162.826 DCKUSD
Max Supply
0 DCKUSD

Dackie USD Market Cap

Market Cap
RUB 3,689,657
1.00%

Fully Diluted
Market Cap

RUB 3,689,657
0.43%

Dackie USD Price Yesterday

Yesterday's Low / High
RUB 102.43683 / RUB 102.49492
Yesterday's Open / Close
RUB 102.43683 / RUB 102.49492
Yesterday's Change
0.43%
Yesterday's Volume
RUB 1,215,988

Dackie USD Price History

7d Low / 7d High
RUB 0.94261868 / RUB 1.0132871
30d Low / 30d High
RUB 102.03821 / RUB 102.5705
90d Low / 90d High
RUB 101.47369 / RUB 104.47448
52 Week Low / 52 Week High
RUB 101.47369 / RUB 105.98579
All Time HighNov 27, 2024 (25 days ago)
RUB 114.24
10.69%
All Time LowSep 4, 2024 (3 months ago)
RUB 85.19
19.76%

Data provided by Coingecko API

DCKUSD to RUB converter

Dackie USD
Dackie USDDCKUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dackie USD Price Chart (DCKUSD to RUB)

DCKUSDRUB by TradingView

Dackie USD Exchanges

Instant crypto to crypto exchange coming soon!

Dackie USD Historical Price Data (RUB)

Date
12/21/2024
RUB 102.380239
RUB 0
RUB 102.494916
RUB 102.03821
12/20/2024
RUB 102.806282
RUB 102.380239
RUB 103.327368
RUB 101.473689
12/19/2024
RUB 104.118686
RUB 102.806282
RUB 104.213211
RUB 101.95757
12/18/2024
RUB 103.830599
RUB 104.118686
RUB 104.649435
RUB 101.967254
12/17/2024
RUB 103.185124
RUB 103.830599
RUB 105.985788
RUB 102.038002
12/16/2024
RUB 102.697631
RUB 103.185124
RUB 103.77622
RUB 102.307052
12/15/2024
RUB 103.86204
RUB 102.697631
RUB 104.074428
RUB 102.666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,909
0.36%
Market CapRUB 1.92T
VolumeRUB 41.3B
2
RUB 3,376.26
0.58%
Market CapRUB 406.73B
VolumeRUB 26.61B
4
RUB 2.26
1.14%
Market CapRUB 129.68B
VolumeRUB 11B
5
RUB 666.96
0.50%
Market CapRUB 97.31B
VolumeRUB 1.13B
6
RUB 185.62
0.09%
Market CapRUB 89.09B
VolumeRUB 6.07B
7
RUB 0.320561
0.56%
Market CapRUB 47.23B
VolumeRUB 4.88B

Data provided by Coingecko API

More Cryptocurrencies

6996
RUB 0.00371471
0%
Market CapRUB 3.71M
VolumeRUB 240
6997
RUB 0.03344404
2.39%
Market CapRUB 3.7M
VolumeRUB 6,101
6998
RUB 0.00743477
0%
Market CapRUB 3.7M
VolumeRUB 23,375
7010
RUB 0.00405576
1.44%
Market CapRUB 3.68M
VolumeRUB 11,560
7003
RUB 0.122761
5.64%
Market CapRUB 3.68M
VolumeRUB 359,655

Data provided by Coingecko API