Dackie USD (DCKUSD) Live Price

Dackie USD logo
DCKUSDDackie USD
RUB 98.22+ 0.23%
Market Cap
RUB 6.09M
4.67%
Volume (24)
RUB 2,116,423
0.06%
Circulating Supply
62,045 DCKUSD
Issue Date
-

Data provided by Coingecko API

DCKUSD price Statistics

Dackie USD Price Today

Dackie USD Price
RUB 98.22

Price Change

RUB 0.230231
0.23%
24h Low / 24h High
RUB 96.38 / RUB 98.91

Trading Volume

RUB 2,116,423
0.06%
Volume / Market Cap
0.34728081
Market Dominance
0.0000023532229%
Market Rank
#5522

Dackie USD Supply

Circulating Supply
62,045.238 DCKUSD
Total Supply
62,045.238 DCKUSD
Max Supply
0 DCKUSD

Dackie USD Market Cap

Market Cap
RUB 6,094,270
4.67%

Fully Diluted
Market Cap

RUB 6,094,270
0.01%

Dackie USD Price Yesterday

Yesterday's Low / High
RUB 97.951748 / RUB 98.518687
Yesterday's Open / Close
RUB 98.518687 / RUB 97.951748
Yesterday's Change
0.02%
Yesterday's Volume
RUB 4,345,562.1

Dackie USD Price History

7d Low / 7d High
RUB 0.979674 / RUB 1.013313
30d Low / 30d High
RUB 95.548853 / RUB 98.518687
90d Low / 90d High
RUB 95.548853 / RUB 99.224293
52 Week Low / 52 Week High
RUB 95.548853 / RUB 99.224293
All Time HighNov 5, 2024 (2 days ago)
RUB 99.4
1.19%
All Time LowSep 4, 2024 (2 months ago)
RUB 85.19
15.30%

Data provided by Coingecko API

DCKUSD to RUB converter

Dackie USD
Dackie USDDCKUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dackie USD Price Chart (DCKUSD to RUB)

DCKUSDRUB by TradingView

Dackie USD Exchanges

Instant crypto to crypto exchange coming soon!

Dackie USD Historical Price Data (RUB)

Date
11/6/2024
RUB 97.086063
RUB 0
RUB 98.518687
RUB 95.548853
11/5/2024
RUB 98.971539
RUB 97.086063
RUB 99.224293
RUB 95.800685
11/4/2024
RUB 98.057034
RUB 98.971539
RUB 98.878046
RUB 97.175733
11/3/2024
RUB 97.457042
RUB 98.057034
RUB 98.071704
RUB 96.762641
11/2/2024
RUB 97.472573
RUB 97.457042
RUB 97.478941
RUB 96.839942
11/1/2024
RUB 97.200205
RUB 97.472573
RUB 98.096092
RUB 96.36072
10/31/2024
RUB 96.858027
RUB 97.200205
RUB 97.157389
RUB 96.004876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,987
0.03%
Market CapRUB 1.5T
VolumeRUB 58.73B
2
RUB 2,893.73
7.45%
Market CapRUB 348.34B
VolumeRUB 38.38B
4
RUB 196.68
3.89%
Market CapRUB 92.75B
VolumeRUB 6.05B
5
RUB 600.96
1.58%
Market CapRUB 87.63B
VolumeRUB 1.31B
7
RUB 0.554817
2.04%
Market CapRUB 31.55B
VolumeRUB 2.29B
8
RUB 0.193445
2.36%
Market CapRUB 28.38B
VolumeRUB 5.23B

Data provided by Coingecko API

More Cryptocurrencies

5519
RUB 0.061581
6.54%
Market CapRUB 6.15M
VolumeRUB 36,867
5520
RUB 0.530054
0.92%
Market CapRUB 6.13M
VolumeRUB 14.45M
5521
RUB 0.03612241
0.13%
Market CapRUB 6.09M
VolumeRUB 18,586
5523
RUB 99.86
1.55%
Market CapRUB 6.08M
VolumeRUB 62,303
5524
RUB 0.3678
9.80%
Market CapRUB 6.07M
VolumeRUB 469,238

Data provided by Coingecko API