DackieSwap (DACKIE) Live Price

DackieSwap [OLD] logo
DACKIEDackieSwap [OLD]
BRL 0.004105+ 3.67%
Market Cap
BRL 420,744
3.66%
Volume (24)
BRL 1,021
0.89%
Circulating Supply
102,505,650 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
BRL 0.00410459

Price Change

BRL 0.00014525
3.67%
24h Low / 24h High
BRL 0.00392955 / BRL 0.00411296

Trading Volume

BRL 1,020.99
0.89%
Volume / Market Cap
0.00242663
Market Dominance
0.000002193934%
Market Rank
#6654

DackieSwap Supply

Circulating Supply
102,505,653 DACKIE
Total Supply
193,940,918 DACKIE
Max Supply
1,000,000,000 DACKIE

DackieSwap Market Cap

Market Cap
BRL 420,744
3.66%

Fully Diluted
Market Cap

BRL 796,048
2.14%

DackieSwap Price Yesterday

Yesterday's Low / High
BRL 0.0040155131 / BRL 0.0040215787
Yesterday's Open / Close
BRL 0.0040215787 / BRL 0.0040155131
Yesterday's Change
2.14%
Yesterday's Volume
BRL 2,225.8726

DackieSwap Price History

7d Low / 7d High
BRL 0.00067530999 / BRL 0.00074002685
30d Low / 30d High
BRL 0.0038819813 / BRL 0.0040593662
90d Low / 90d High
BRL 0.0038819813 / BRL 0.0042194786
52 Week Low / 52 Week High
BRL 0.0038819813 / BRL 0.0042985773
All Time HighAug 27, 2023 (1 years ago)
BRL 0.141369
97.09%
All Time LowOct 17, 2023 (1 years ago)
BRL 0.00000704
58310.05%

Data provided by Coingecko API

DACKIE to BRL converter

DackieSwap
DackieSwap DACKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to BRL)

DACKIEBRL by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (BRL)

Date
2/15/2025
BRL 0.004016
BRL 0
BRL 0.004042
BRL 0.003882
2/14/2025
BRL 0.003954
BRL 0.004016
BRL 0.004059
BRL 0.003948
2/13/2025
BRL 0.004169
BRL 0.003954
BRL 0.004219
BRL 0.003901
2/12/2025
BRL 0.003974
BRL 0.004169
BRL 0.00418
BRL 0.00394
2/11/2025
BRL 0.004084
BRL 0.003974
BRL 0.00422
BRL 0.003966
2/10/2025
BRL 0.004203
BRL 0.004084
BRL 0.004299
BRL 0.004083
2/9/2025
BRL 0.004144
BRL 0.004203
BRL 0.00427
BRL 0.004069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,885
0.58%
Market CapBRL 1.92T
VolumeBRL 12.83B
2
BRL 2,682.94
0.25%
Market CapBRL 323.75B
VolumeBRL 32.08B
3
BRL 2.72
1.35%
Market CapBRL 157.64B
VolumeBRL 2.77B
5
BRL 674.27
0.98%
Market CapBRL 98.38B
VolumeBRL 1.05B
6
BRL 189.64
2.38%
Market CapBRL 92.75B
VolumeBRL 2.01B
8
BRL 0.27
2.83%
Market CapBRL 39.31B
VolumeBRL 985.65M

Data provided by Coingecko API

More Cryptocurrencies

6652
BRL 0.00042113
0.59%
Market CapBRL 420,924
VolumeBRL 4,775
6653
BRL 0.000001
0%
Market CapBRL 420,896
VolumeBRL 261
6651
BRL 0.00041862
2.67%
Market CapBRL 420,759
VolumeBRL 1,499
6655
BRL 0.00004206
0.70%
Market CapBRL 420,622
VolumeBRL 463
Market CapBRL 420,007
VolumeBRL 20,013

Data provided by Coingecko API