DackieSwap (DACKIE) Live Price

DackieSwap [OLD] logo
DACKIEDackieSwap [OLD]
BRL 0.005098 -1.20%
Market Cap
BRL 500,860
0.07%
Volume (24)
BRL 1,543
5.75%
Circulating Supply
98,251,730 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
BRL 0.00509772

Price Change

BRL -0.00006166752
1.20%
24h Low / 24h High
BRL 0.00486135 / BRL 0.00515939

Trading Volume

BRL 1,543.15
5.75%
Volume / Market Cap
0.0030810007
Market Dominance
0.000002604391%
Market Rank
#6453

DackieSwap Supply

Circulating Supply
98,251,730 DACKIE
Total Supply
189,351,581 DACKIE
Max Supply
1,000,000,000 DACKIE

DackieSwap Market Cap

Market Cap
BRL 500,860
0.07%

Fully Diluted
Market Cap

BRL 965,262
4.19%

DackieSwap Price Yesterday

Yesterday's Low / High
BRL 0.0048830823 / BRL 0.0049022471
Yesterday's Open / Close
BRL 0.0049022471 / BRL 0.0048830823
Yesterday's Change
4.19%
Yesterday's Volume
BRL 1,599.1003

DackieSwap Price History

7d Low / 7d High
BRL 0.00068896018 / BRL 0.00091971141
30d Low / 30d High
BRL 0.0047725309 / BRL 0.0052452062
90d Low / 90d High
BRL 0.0042658804 / BRL 0.0052589424
52 Week Low / 52 Week High
BRL 0.0038819813 / BRL 0.0052589424
All Time HighAug 27, 2023 (1 years ago)
BRL 0.141369
96.39%
All Time LowOct 17, 2023 (1 years ago)
BRL 0.00000704
72288.71%

Data provided by Coingecko API

DACKIE to BRL converter

DackieSwap
DackieSwap DACKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to BRL)

DACKIEBRL by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (BRL)

Date
2/21/2025
BRL 0.004946
BRL 0
BRL 0.005245
BRL 0.004883
2/20/2025
BRL 0.004785
BRL 0.004946
BRL 0.00492
BRL 0.004647
2/19/2025
BRL 0.004527
BRL 0.004785
BRL 0.005259
BRL 0.004266
2/18/2025
BRL 0.004681
BRL 0.004527
BRL 0.004695
BRL 0.004443
2/17/2025
BRL 0.004144
BRL 0.004681
BRL 0.004727
BRL 0.004144
2/16/2025
BRL 0.004023
BRL 0.004144
BRL 0.004116
BRL 0.003992
2/15/2025
BRL 0.004016
BRL 0.004023
BRL 0.004042
BRL 0.003882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,523
1.17%
Market CapBRL 1.92T
VolumeBRL 40.59B
2
BRL 2,743.78
0.73%
Market CapBRL 330.92B
VolumeBRL 29.55B
3
BRL 2.58
2.05%
Market CapBRL 149.84B
VolumeBRL 4.28B
5
BRL 656.01
0.14%
Market CapBRL 95.74B
VolumeBRL 874.41M
6
BRL 173.77
0.31%
Market CapBRL 84.96B
VolumeBRL 4.09B
8
BRL 0.24
3.89%
Market CapBRL 36.27B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

6450
BRL 0.00050129
1.85%
Market CapBRL 502,138
VolumeBRL 7,007
6452
BRL 0.00023862
1.65%
Market CapBRL 501,105
VolumeBRL 70
6451
BRL 0.00091771
2.15%
Market CapBRL 501,061
VolumeBRL 1,859
6454
BRL 50.06
4.13%
Market CapBRL 500,619
VolumeBRL 20
6455
BRL 0.33
10.67%
Market CapBRL 500,280
VolumeBRL 1,177

Data provided by Coingecko API