DackieSwap (DACKIE) Live Price

DackieSwap [OLD] logo
DACKIEDackieSwap [OLD]
BRL 0.002464 -8.53%
Market Cap
BRL 156,827
8.79%
Volume (24)
BRL 2,101
0.33%
Circulating Supply
63,586,138 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
BRL 0.00246432

Price Change

BRL -0.00022974908
8.53%
24h Low / 24h High
BRL 0.00245104 / BRL 0.00272991

Trading Volume

BRL 2,100.68
0.33%
Volume / Market Cap
0.013394887
Market Dominance
<0.000001%
Market Rank
#8901

DackieSwap Supply

Circulating Supply
63,586,138 DACKIE
Total Supply
146,531,378 DACKIE
Max Supply
1,000,000,000 DACKIE

DackieSwap Market Cap

Market Cap
BRL 156,827
8.79%

Fully Diluted
Market Cap

BRL 361,400
2.90%

DackieSwap Price Yesterday

Yesterday's Low / High
BRL 0.0025321116 / BRL 0.0025480138
Yesterday's Open / Close
BRL 0.0025480138 / BRL 0.0025321116
Yesterday's Change
2.98%
Yesterday's Volume
BRL 1,027.4817

DackieSwap Price History

7d Low / 7d High
BRL 0.00043669309 / BRL 0.00051253742
30d Low / 30d High
BRL 0.0025310022 / BRL 0.0027223094
90d Low / 90d High
BRL 0.0025310022 / BRL 0.0028508869
52 Week Low / 52 Week High
BRL 0.0023405491 / BRL 0.0028508869
All Time HighAug 27, 2023 (1 years ago)
BRL 0.141369
98.26%
All Time LowOct 17, 2023 (1 years ago)
BRL 0.00000704
34893.31%

Data provided by Coingecko API

DACKIE to BRL converter

DackieSwap
DackieSwap DACKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to BRL)

DACKIEBRL by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (BRL)

Date
7/30/2025
BRL 0.002702
BRL 0
BRL 0.002722
BRL 0.002531
7/29/2025
BRL 0.002708
BRL 0.002702
BRL 0.002777
BRL 0.002671
7/28/2025
BRL 0.002732
BRL 0.002708
BRL 0.002851
BRL 0.002589
7/27/2025
BRL 0.002529
BRL 0.002732
BRL 0.002672
BRL 0.002529
7/26/2025
BRL 0.002543
BRL 0.002529
BRL 0.002564
BRL 0.002519
7/25/2025
BRL 0.002511
BRL 0.002543
BRL 0.00255
BRL 0.002433
7/24/2025
BRL 0.002341
BRL 0.002511
BRL 0.002538
BRL 0.002341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,514
0.40%
Market CapBRL 2.36T
VolumeBRL 45.7B
2
BRL 3,860.82
1.96%
Market CapBRL 466.08B
VolumeBRL 32.7B
3
BRL 3.16
2.17%
Market CapBRL 187.53B
VolumeBRL 5.78B
5
BRL 809.74
1.39%
Market CapBRL 112.78B
VolumeBRL 1.7B
6
BRL 181.77
1.68%
Market CapBRL 97.84B
VolumeBRL 6.15B
9
BRL 0.22
1.78%
Market CapBRL 33.75B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

8897
BRL 0.00015791
0%
Market CapBRL 157,099
VolumeBRL 316
8899
BRL 0.00022941
9.39%
Market CapBRL 157,095
VolumeBRL 85,862
8900
BRL 0.00015717
0.68%
Market CapBRL 157,007
VolumeBRL 44
8902
BRL 0.00015679
1.95%
Market CapBRL 156,794
VolumeBRL 16
Market CapBRL 156,601
VolumeBRL 100

Data provided by Coingecko API