DackieSwap (DACKIE) Valor real atual

DackieSwap [OLD] logo
DACKIEDackieSwap [OLD]
BRL 0,002521+ 3.67%
Capitalização de mercado
BRL 157 913
3.88%
Volume (24)
BRL 158
0.22%
Fornecimento em circulação
62 632 904 DACKIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DACKIE

DackieSwap Preço hoje

DackieSwap Preço
BRL 0,00252125

Alteração de preço

BRL 0,0000893
3.67%
24h Baixo / 24h Alto
BRL 0,00238498 / BRL 0,00252081

Volume

BRL 157,71
0.22%
Volume / Limite de mercado
0,00099871448
Dominio de mercado
<0.000001%
Posição de mercado
#9211

Fornecimento de DackieSwap

Fornecimento em circulação
62 632 904 DACKIE
Fornecimento total
144 742 029 DACKIE
Fornecimento máximo
1 000 000 000 DACKIE

DackieSwap Capitalização de mercado

Capitalização de mercado
BRL 157 913
3.88%

Totalmente diluído
Limite de mercado

BRL 364 930
3.36%

DackieSwap Preço Ontem

Baixa / Alta de ontem
BRL 0,0024366474 / BRL 0,0024420542
Abertura / Fecho de Ontem
BRL 0,0024366474 / BRL 0,0024420542
A mudança de ontem
3.36%
Volume de ontem
BRL 32,244171

Histórico do preço do DackieSwap

7 dias Baixa / 7 dias Alta
BRL 0,00039875842 / BRL 0,00048509858
30 dias Baixa / 30 dias Alta
BRL 0,0024319499 / BRL 0,0025358952
90 dias Baixa / 90 dias Alta
BRL 0,0021641203 / BRL 0,0026200684
52 Semana Baixa / 52 Semana Alta
BRL 0,0021522986 / BRL 0,0026200684
Máxima de todos os temposEost 27, 2023 (1 anos atrás)
BRL 0,141369
98.22%
Baixa de todos os temposHere 17, 2023 (1 anos atrás)
BRL 0,00000704
35569.67%

Data provided by Coingecko API

DACKIE para BRL

DackieSwap
DackieSwap DACKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DackieSwap para Brazilian Real Gráfico de Preço (DACKIE para BRL)

    DACKIEBRL de TradingView

    DackieSwap Trocas

    Instant crypto to crypto exchange coming soon!

    DackieSwap Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 0,002498
    BRL 0
    BRL 0,002507
    BRL 0,002432
    18/08/2025
    BRL 0,002597
    BRL 0,002498
    BRL 0,002597
    BRL 0,002446
    17/08/2025
    BRL 0,002172
    BRL 0,002597
    BRL 0,00262
    BRL 0,002164
    16/08/2025
    BRL 0,002187
    BRL 0,002172
    BRL 0,002217
    BRL 0,002174
    15/08/2025
    BRL 0,002413
    BRL 0,002187
    BRL 0,002448
    BRL 0,002152
    14/08/2025
    BRL 0,002568
    BRL 0,002413
    BRL 0,002568
    BRL 0,002387
    13/08/2025
    BRL 0,002495
    BRL 0,002568
    BRL 0,002564
    BRL 0,002487

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 57 minutoss e 41 segundoss

    Explore Our Other Products for DACKIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 253
    0.87%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 43,31B
    2
    BRL 4 347,84
    4.75%
    Capitalização de mercadoBRL 524,29B
    VolumeBRL 37,86B
    3
    BRL 2,97
    2.96%
    Capitalização de mercadoBRL 176,36B
    VolumeBRL 7,37B
    5
    BRL 868,33
    4.15%
    Capitalização de mercadoBRL 120,91B
    VolumeBRL 1,92B
    6
    BRL 187,01
    5.49%
    Capitalização de mercadoBRL 100,91B
    VolumeBRL 6,3B
    10
    BRL 0,22
    3.97%
    Capitalização de mercadoBRL 33,26B
    VolumeBRL 3,26B

    Data provided by Coingecko API

    Mais criptomoedas

    9204
    BRL 0,00159121
    2.51%
    Capitalização de mercadoBRL 159 121
    VolumeBRL 478
    9205
    BRL 0,00015832
    2.24%
    Capitalização de mercadoBRL 158 205
    VolumeBRL 155
    9206
    BRL 0,00015777
    4.95%
    Capitalização de mercadoBRL 158 049
    VolumeBRL 399
    9207
    BRL 0,00016052
    0%
    Capitalização de mercadoBRL 158 393
    VolumeBRL 153
    9208
    BRL 0,00120165
    2.15%
    Capitalização de mercadoBRL 158 662
    VolumeBRL 258

    Data provided by Coingecko API