DackieSwap (DACKIE) Canlı Fiyat

DackieSwap [OLD] logo
DACKIEDackieSwap [OLD]
BRL 0,001933+ 0.63%
Piyasa değeri
BRL 121.471
0.63%
Hacim (24s)
BRL 35
6.60%
Dolaşımdaki miktar
62.830.560 DACKIE
Yayın tarihi
-

Data provided by Coingecko API

DACKIE Fiyat İstatistikleri

Fiyat / DackieSwap Fiyatı Bugün

DackieSwap Fiyatı
BRL 0,0019333

Fiyat Değişimi

BRL 0,00001209
0.63%
24s Düşük / 24s Yüksek
BRL 0,00185142 / BRL 0,00196716

Alım Satım Hacmi

BRL 35,12
6.60%
Hacim / Piyasa Değeri
0,00028912251
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9767

DackieSwap Arzı

Daloşımdaki Arz
62.830.560 DACKIE
Toplam Arz
144.595.979 DACKIE
Maks Arz
1.000.000.000 DACKIE

DackieSwap piyasa değeri

Piyasa Değeri
BRL 121.471
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 279.548
3.79%

Dünkü DackieSwap Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0018514249 / BRL 0,0018739131
Dünkü Açılış / Kapanış
BRL 0,0018739131 / BRL 0,0018514249
Dünkü Değişim
3.79%
Dünkü Hacim
BRL 53,825047

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00034035423 / BRL 0,00046596146
30g Düşük/30g Yüksek
BRL 0,0018514249 / BRL 0,001954658
90g Düşük/90g Yüksek
BRL 0,0018514249 / BRL 0,0023871439
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0018514249 / BRL 0,0025322675
Tüm Zamanlar YüksekAğu 27, 2023 (2 yıl önce)
BRL 0,141369
98.63%
Tüm Zamanlar DüşükEki 17, 2023 (1 yıl önce)
BRL 0,00000704
27314.88%

Data provided by Coingecko API

DACKIE'den BRL'ye Dönüştürücü

DackieSwap
DackieSwap DACKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DackieSwap Fiyat Tablosu (DACKIE'den BRL'ye)

    DACKIEBRL TradingView tarafından

    DackieSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    DackieSwap Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,001915
    BRL 0
    BRL 0,001954
    BRL 0,001851
    31.08.2025
    BRL 0,001907
    BRL 0,001915
    BRL 0,001959
    BRL 0,001907
    30.08.2025
    BRL 0,00192
    BRL 0,001907
    BRL 0,001938
    BRL 0,001894
    29.08.2025
    BRL 0,0024
    BRL 0,00192
    BRL 0,00241
    BRL 0,001892
    28.08.2025
    BRL 0,002416
    BRL 0,0024
    BRL 0,002478
    BRL 0,002385
    27.08.2025
    BRL 0,002476
    BRL 0,002416
    BRL 0,0025
    BRL 0,002434
    26.08.2025
    BRL 0,002412
    BRL 0,002476
    BRL 0,002532
    BRL 0,002405

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 58 dakika ve 57 saniye

    Explore Our Other Products for DACKIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.376
    2.13%
    Piyasa değeriBRL 2,2T
    HacimBRL 43,12B
    2
    BRL 4.411,96
    0.27%
    Piyasa değeriBRL 532,46B
    HacimBRL 29,32B
    4
    BRL 2,8
    2.40%
    Piyasa değeriBRL 166,68B
    HacimBRL 7,04B
    5
    BRL 855,03
    0.05%
    Piyasa değeriBRL 118,9B
    HacimBRL 1,52B
    6
    BRL 204,07
    2.53%
    Piyasa değeriBRL 110,4B
    HacimBRL 6,96B
    9
    BRL 0,21
    1.63%
    Piyasa değeriBRL 32,31B
    HacimBRL 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9764
    BRL 0,00013771
    8.28%
    Piyasa değeriBRL 121.592
    HacimBRL 2.005
    9766
    BRL 0
    0.67%
    Piyasa değeriBRL 121.585
    HacimBRL 232
    9765
    BRL 0,00012981
    1.37%
    Piyasa değeriBRL 121.567
    HacimBRL 683
    9768
    BRL 0,00012139
    1.25%
    Piyasa değeriBRL 121.392
    HacimBRL 50
    9771
    BRL 0,24
    0.67%
    Piyasa değeriBRL 121.269
    HacimBRL 2.303

    Data provided by Coingecko API