Datamine (DAM) Live Price

Datamine logo
DAMDatamine
GBP 0,031768+0.83%
Market Cap
GBP 89 655
3.38%
Volume (24)
GBP 412
0.12%
Circulating Supply
2 822 151 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
GBP 0,0317682

Price Change

GBP 0,00026079
0.83%
24h Low / 24h High
GBP 0,03143552 / GBP 0,03211133

Trading Volume

GBP 412,28
0.12%
Volume / Market Cap
0,0045985165
Market Dominance
0,0000045272437%
Market Rank
#3702

Datamine Supply

Circulating Supply
2 822 150,669 DAM
Total Supply
16 876 778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
GBP 89 655
3.38%

Fully Diluted
Market Cap

GBP 536 145
0.50%

Datamine Price Yesterday

Yesterday's Low / High
GBP 0,031908685 / GBP 0,031948243
Yesterday's Open / Close
GBP 0,031908685 / GBP 0,031948243
Yesterday's Change
0.50%
Yesterday's Volume
GBP 414,10386

Datamine Price History

7d Low / 7d High
GBP 0,036170289 / GBP 0,043600819
30d Low / 30d High
GBP 0,030244294 / GBP 0,032003966
90d Low / 90d High
GBP 0,031908685 / GBP 0,031962142
52 Week Low / 52 Week High
GBP 0,029091004 / GBP 0,03490892
All Time Highdub 11., 2021 (3 years ago)
GBP 0,700823
95.47%
All Time Lowdub 13., 2022 (2 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DAM to GBP converter

Datamine
DatamineDAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to GBP)

DAMGBP by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (GBP)

Date
19. 4. 2024
GBP 0,030955
GBP 0
GBP 0,030955
GBP 0,030545
18. 4. 2024
GBP 0,030072
GBP 0,030955
GBP 0,031056
GBP 0,030072
15. 4. 2024
GBP 0,033391
GBP 0
GBP 0,034909
GBP 0,032958
14. 4. 2024
GBP 0,031571
GBP 0,033391
GBP 0,032678
GBP 0,031257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 880
2.11%
Market CapGBP 1,28T
VolumeGBP 17,9B
2
GBP 3 168,61
4.24%
Market CapGBP 380,94B
VolumeGBP 10,2B
4
GBP 579,4
4.00%
Market CapGBP 89,2B
VolumeGBP 1,01B
8
GBP 0,532975
2.91%
Market CapGBP 29,35B
VolumeGBP 1,07B
11
GBP 0,502259
2.97%
Market CapGBP 17,75B
VolumeGBP 442,67M
585
GBP 1,003
0.50%
Market CapGBP 70,6M
VolumeGBP 592 648

Data provided by Coingecko API

More Cryptocurrencies

3699
GBP 0,00387278
0.53%
Market CapGBP 92 067
VolumeGBP 158 757
3700
GBP 0,00006871
0%
Market CapGBP 90 057
VolumeGBP 237
3701
GBP 0,01488933
0.33%
Market CapGBP 90 681
VolumeGBP 1
3703
GBP 0,0005165
3.28%
Market CapGBP 89 355
VolumeGBP 2 087
3704
GBP 0,00749512
1.06%
Market CapGBP 89 264
VolumeGBP 302

Data provided by Coingecko API