Datamine (DAM) Live Price

Datamine logo
DAMDatamine
BRL 0,205896+1.54%
Market Cap
BRL 581 070
4.30%
Volume (24)
BRL 2 672
0.38%
Circulating Supply
2 822 151 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
BRL 0,205896

Price Change

BRL 0,00312362
1.54%
24h Low / 24h High
BRL 0,20231 / BRL 0,206659

Trading Volume

BRL 2 672,08
0.38%
Volume / Market Cap
0,0045985509
Market Dominance
0,0000044956181%
Market Rank
#3701

Datamine Supply

Circulating Supply
2 822 150,669 DAM
Total Supply
16 876 778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
BRL 581 070
4.30%

Fully Diluted
Market Cap

BRL 3 474 866
4.10%

Datamine Price Yesterday

Yesterday's Low / High
BRL 0,19740772 / BRL 0,19817009
Yesterday's Open / Close
BRL 0,19740772 / BRL 0,19817009
Yesterday's Change
4.10%
Yesterday's Volume
BRL 213,65122

Datamine Price History

7d Low / 7d High
BRL 0,036170289 / BRL 0,043600819
30d Low / 30d High
BRL 0,19602572 / BRL 0,20282514
90d Low / 90d High
BRL 0,19740772 / BRL 0,2019032
52 Week Low / 52 Week High
BRL 0,19029189 / BRL 0,22301819
All Time Highdub 11., 2021 (3 years ago)
BRL 5,47
96.23%
All Time Lowdub 13., 2022 (2 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

DAM to BRL converter

Datamine
DatamineDAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to BRL)

DAMBRL by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (BRL)

Date
19. 4. 2024
BRL 0,201824
BRL 0
BRL 0,201824
BRL 0,197408
18. 4. 2024
BRL 0,196026
BRL 0,201824
BRL 0,202825
BRL 0,196026
15. 4. 2024
BRL 0,21297
BRL 0
BRL 0,223018
BRL 0,210155
14. 4. 2024
BRL 0,201302
BRL 0,21297
BRL 0,208365
BRL 0,199304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 1 minute and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 707
1.06%
Market CapBRL 1,27T
VolumeBRL 25,48B
2
BRL 3 153,26
2.35%
Market CapBRL 378,97B
VolumeBRL 10,66B
4
BRL 572,28
2.32%
Market CapBRL 88,13B
VolumeBRL 884,99M
8
BRL 0,53
4.38%
Market CapBRL 29,09B
VolumeBRL 1,29B
11
BRL 0,5
7.28%
Market CapBRL 17,79B
VolumeBRL 551,26M
583
BRL 1
0.08%
Market CapBRL 70,89M
VolumeBRL 672 264

Data provided by Coingecko API

More Cryptocurrencies

3698
BRL 0,02
0.67%
Market CapBRL 589 017
VolumeBRL 1,05M
3700
BRL 0,1
0.26%
Market CapBRL 583 599
VolumeBRL 4
3699
BRL 0,00080364
19.99%
Market CapBRL 582 975
VolumeBRL 280 999
3702
Market CapBRL 573 788
VolumeBRL 2 045
3706
BRL 0,06
0.21%
Market CapBRL 572 922
VolumeBRL 6 012

Data provided by Coingecko API