Datamine (DAM) Valor actual

Datamine logo
DAMDatamine
GBP 0,04016+ 1.37%
Capitalización de Mercado
GBP 101.395
0.15%
Volumen (24)
GBP 610
0.77%
Suministro en circulación
2.524.754 DAM
Fecha de asunto
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
GBP 0,04016044

Price Change

GBP 0,00054269
1.37%
24h Low / 24h High
GBP 0,03945713 / GBP 0,04072723

Trading Volume

GBP 609,59
0.77%
Volume / Market Cap
0,0060120322
Market Dominance
0,0000034468744%
Market Rank
#6267

Datamine Supply

Circulating Supply
2.524.753,548 DAM
Total Supply
16.876.778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
GBP 101.395
0.15%

Fully Diluted
Market Cap

GBP 677.779
0.51%

Datamine Price Yesterday

Yesterday's Low / High
GBP 0,040210717 / GBP 0,040519703
Yesterday's Open / Close
GBP 0,040519703 / GBP 0,040210717
Yesterday's Change
0.51%
Yesterday's Volume
GBP 615,04341

Datamine Price History

7d Low / 7d High
GBP 0,045038489 / GBP 0,050674887
30d Low / 30d High
GBP 0,03602363 / GBP 0,040676428
90d Low / 90d High
GBP 0,03602363 / GBP 0,040676428
52 Week Low / 52 Week High
GBP 0,03602363 / GBP 0,040676428
All Time Highabr 11, 2021 (3 years ago)
GBP 0,700823
94.27%
All Time Lowabr 13, 2022 (2 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DAM to GBP converter

Datamine
DatamineDAM
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Datamine a British Pound en tiempo real (DAM a GBP)

DAMGBP by TradingView

Datamine Intercambios

Instant crypto to crypto exchange coming soon!

Datamine Histórico de Precios (GBP)

Fecha
27/1/2025
GBP 0,03646
GBP 0
GBP 0,038516
GBP 0,036024
26/1/2025
GBP 0,03675
GBP 0,03646
GBP 0,039701
GBP 0,03675
25/1/2025
GBP 0,036918
GBP 0,03675
GBP 0,037461
GBP 0,036838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 9 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.631
0.27%
Capitalización de MercadoGBP 2,07T
VolumenGBP 33,13B
2
GBP 3349,63
3.16%
Capitalización de MercadoGBP 403,8B
VolumenGBP 22,09B
3
GBP 3,1
0.21%
Capitalización de MercadoGBP 178,75B
VolumenGBP 4,24B
5
GBP 239,94
0.04%
Capitalización de MercadoGBP 116,82B
VolumenGBP 4,35B
6
GBP 682,55
0.63%
Capitalización de MercadoGBP 99,59B
VolumenGBP 502,9M
8
GBP 0,335763
1.18%
Capitalización de MercadoGBP 49,69B
VolumenGBP 1,29B

Data provided by Coingecko API

Más Criptomonedas

6263
GBP 0,00010165
4.27%
Capitalización de MercadoGBP 101.647
VolumenGBP 4912
6264
GBP 0,00010152
43.92%
Capitalización de MercadoGBP 101.515
VolumenGBP 6578
6266
GBP 0,00010145
21.90%
Capitalización de MercadoGBP 101.412
VolumenGBP 14.639
6265
GBP 0,00126476
11.54%
Capitalización de MercadoGBP 101.443
VolumenGBP 285
6268
GBP 0,00010128
20.01%
Capitalización de MercadoGBP 101.274
VolumenGBP 55.036

Data provided by Coingecko API