Datamine (DAM) Live Price

Datamine logo
DAMDatamine
GBP 0.032749-1.45%
Market Cap
GBP 92,470
2.26%
Volume (24)
GBP 327
0.40%
Circulating Supply
2,822,151 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
GBP 0.03274887

Price Change

GBP -0.00048294241
1.45%
24h Low / 24h High
GBP 0.03276593 / GBP 0.03350076

Trading Volume

GBP 327.3
0.40%
Volume / Market Cap
0.0035395263
Market Dominance
0.0000046693908%
Market Rank
#3720

Datamine Supply

Circulating Supply
2,822,150.669 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
GBP 92,470
2.26%

Fully Diluted
Market Cap

GBP 552,983
1.67%

Datamine Price Yesterday

Yesterday's Low / High
GBP 0.033257224 / GBP 0.033389065
Yesterday's Open / Close
GBP 0.033389065 / GBP 0.033257224
Yesterday's Change
1.72%
Yesterday's Volume
GBP 259.86356

Datamine Price History

7d Low / 7d High
GBP 0.036170289 / GBP 0.041450769
30d Low / 30d High
GBP 0.030716612 / GBP 0.033389065
90d Low / 90d High
GBP 0.031566096 / GBP 0.033389065
52 Week Low / 52 Week High
GBP 0.029091004 / GBP 0.033389065
All Time HighApr 11, 2021 (3 years ago)
GBP 0.700823
95.32%
All Time LowApr 13, 2022 (2 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DAM to GBP converter

Datamine
DatamineDAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to GBP)

DAMGBP by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (GBP)

Date
4/16/2024
GBP 0.033326
GBP 0
GBP 0.033326
GBP 0.030088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,539
1.04%
Market CapGBP 1.31T
VolumeGBP 25.2B
2
GBP 3,186.53
0.29%
Market CapGBP 389.24B
VolumeGBP 10.97B
4
GBP 602.3
1.18%
Market CapGBP 92.82B
VolumeGBP 1.51B
7
GBP 0.549766
3.03%
Market CapGBP 30.3B
VolumeGBP 1.55B
11
GBP 0.510296
0.37%
Market CapGBP 18.05B
VolumeGBP 389.63M
592
GBP 1.002
0.19%
Market CapGBP 70.7M
VolumeGBP 557,069

Data provided by Coingecko API

More Cryptocurrencies

3717
GBP 0.00018225
14.40%
Market CapGBP 93,166
VolumeGBP 9,102
3718
GBP 0.00392771
3.20%
Market CapGBP 93,078
VolumeGBP 149,666
3719
Market CapGBP 90,441
VolumeGBP 95
3721
GBP 0.00012361
0.97%
Market CapGBP 92,321
VolumeGBP 2
3722
Market CapGBP 92,302
VolumeGBP 3,685

Data provided by Coingecko API