Цена Datamine (DAM) Текущая стоимость

Datamine logo
DAMDatamine
GBP 0,038035+ 2.38%
Рыночная капитализация
GBP 108 973
2.47%
Объём (сутки)
GBP 152
0.61%
В обращении
2 862 464 DAM
Дата эмиссии
-

Data provided by Coingecko API

DAM Статистика цены

Datamine Цена сегодня

Datamine Цена
GBP 0,03803503

Изменение цены

GBP 0,00088262
2.38%
24ч. мин. / 24ч. макс.
GBP 0,0367494 / GBP 0,03811207

Объем

GBP 152,35
0.61%
Объем / Рыночная капитализация
0,0013980527
Доминирование
0,0000037209665%
Рейтинг
#6877

Datamine Предложение

В обращении
2 862 463,968 DAM
Общее предложение
16 876 778 DAM
Максимальное предложение
0 DAM

Datamine Рыночная капитализация

Рыночная капитализация
GBP 108 973
2.47%

Разбавленная рыночная капитализация

GBP 642 495
0.07%

Datamine Цена вчера

Вчерашняя мин. / макс цена
GBP 0,037980691 / GBP 0,038213638
Вчерашняя цена открытия / закрытия
GBP 0,037980691 / GBP 0,038213638
Вчерашнее изменение цены
0.16%
Вчерашний объем
GBP 41,77876

Datamine История цены

Мин. / макс цена за 7 дней
GBP 0,011297676 / GBP 0,053072594
Мин. / максцена за 30 дней
GBP 0,037400469 / GBP 0,0394988
Мин. / макс цена за 90 дней
GBP 0,0084290154 / GBP 0,0394988
Мин. / макс цена за 52 недели
GBP 0,0084290154 / GBP 0,0394988
Исторический макс.апр. 11, 2021 (4 лет назад)
GBP 0,700823
94.57%
Исторический мин.апр. 13, 2022 (3 лет назад)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Конвертер DAM GBP

Datamine
DatamineDAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Datamine в реальном времени (DAM к GBP)

    DAMGBP от TradingView

    Datamine обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Datamine (GBP)

    Дата
    04.09.2025
    GBP 0,038336
    GBP 0
    GBP 0,039499
    GBP 0,0374
    03.09.2025
    GBP 0,037045
    GBP 0,038336
    GBP 0,038508
    GBP 0,037045
    02.09.2025
    GBP 0,037184
    GBP 0,037045
    GBP 0,037847
    GBP 0,008429
    01.09.2025
    GBP 0,037378
    GBP 0,037184
    GBP 0,038678
    GBP 0,036656
    31.08.2025
    GBP 0,036282
    GBP 0,037378
    GBP 0,038837
    GBP 0,036282
    30.08.2025
    GBP 0,035338
    GBP 0,036282
    GBP 0,036174
    GBP 0,035012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 9 minutes undefined 7 seconds

    Explore Our Other Products for DAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 245
    0.38%
    КапитализацияGBP 2,2T
    ОбъёмGBP 19,31B
    2
    GBP 4 274,67
    0.73%
    КапитализацияGBP 516B
    ОбъёмGBP 14,61B
    4
    GBP 2,81
    0.25%
    КапитализацияGBP 167,58B
    ОбъёмGBP 1,73B
    5
    GBP 862,76
    1.55%
    КапитализацияGBP 120,1B
    ОбъёмGBP 956,44M
    6
    GBP 200,3
    1.58%
    КапитализацияGBP 108,47B
    ОбъёмGBP 2,97B
    9
    GBP 0,216785
    0.57%
    КапитализацияGBP 32,67B
    ОбъёмGBP 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    6874
    GBP 0,00010922
    1.12%
    КапитализацияGBP 109 186
    ОбъёмGBP 45
    6875
    GBP 0,01558374
    1.28%
    КапитализацияGBP 109 159
    ОбъёмGBP 30
    6876
    GBP 431,63
    0.81%
    КапитализацияGBP 109 052
    ОбъёмGBP 19
    6878
    GBP 0,00011284
    3.65%
    КапитализацияGBP 108 774
    ОбъёмGBP 7 349
    6879
    GBP 0,00062125
    0.10%
    КапитализацияGBP 108 727
    ОбъёмGBP 839

    Data provided by Coingecko API