Datamine (DAM) Live Price

Datamine logo
DAMDatamine
JPY 3.4 -9.53%
Market Cap
JPY 9.36M
3.34%
Volume (24)
JPY 58,384
0%
Circulating Supply
2,754,379 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
JPY 3.4

Price Change

JPY -0.35797492
9.53%
24h Low / 24h High
JPY 3.4 / JPY 3.77

Trading Volume

JPY 58,384
Volume / Market Cap
0.0062400502
Market Dominance
0.0000022429423%
Market Rank
#6733

Datamine Supply

Circulating Supply
2,754,379.097 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
JPY 9,356,335
3.34%

Fully Diluted
Market Cap

JPY 57,328,633
3.34%

Datamine Price Yesterday

Yesterday's Low / High
JPY 3.514181 / JPY 3.514181
Yesterday's Open / Close
JPY 3.514181 / JPY 3.514181
Yesterday's Change
3.25%

Datamine Price History

7d Low / 7d High
JPY 0.019613687 / JPY 0.026146625
30d Low / 30d High
JPY 2.9775568 / JPY 3.514181
90d Low / 90d High
JPY 3.1678761 / JPY 3.514181
52 Week Low / 52 Week High
JPY 2.9526654 / JPY 3.9175787
All Time HighApr 11, 2021 (3 years ago)
JPY 105.35
96.78%
All Time LowApr 13, 2022 (2 years ago)
JPY 0.00001237
>1000000%

Data provided by Coingecko API

DAM to JPY converter

Datamine
DatamineDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to JPY)

DAMJPY by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (JPY)

Date
3/2/2025
JPY 3.036159
JPY 0
JPY 3.514181
JPY 3.036159
3/1/2025
JPY 3.071506
JPY 3.036159
JPY 3.085816
JPY 2.977557
2/28/2025
JPY 3.169865
JPY 3.071506
JPY 3.774733
JPY 2.952665
2/26/2025
JPY 3.718765
JPY 0
JPY 3.735235
JPY 3.679517
2/25/2025
JPY 3.917579
JPY 3.718765
JPY 3.917579
JPY 3.560612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,228
9.52%
Market CapJPY 1.7T
VolumeJPY 73.89B
2
JPY 2,109.13
16.57%
Market CapJPY 255.56B
VolumeJPY 34.15B
4
JPY 2.33
19.78%
Market CapJPY 136.43B
VolumeJPY 14.7B
5
JPY 568.14
8.42%
Market CapJPY 83.39B
VolumeJPY 1.54B
6
JPY 140.22
20.08%
Market CapJPY 71.24B
VolumeJPY 11.02B
9
JPY 0.194374
17.01%
Market CapJPY 29.01B
VolumeJPY 3.06B

Data provided by Coingecko API

More Cryptocurrencies

6725
JPY 0.95784
17.06%
Market CapJPY 9.39M
VolumeJPY 2,209
6726
JPY 0.089732
15.51%
Market CapJPY 9.41M
VolumeJPY 109,908
6727
JPY 0.00930919
18.36%
Market CapJPY 9.4M
VolumeJPY 762,701
6724
JPY 0.00093806
20.12%
Market CapJPY 9.38M
VolumeJPY 99,847
6728
JPY 0.0254907
11.10%
Market CapJPY 9.37M
VolumeJPY 28,153

Data provided by Coingecko API