Datamine (DAM) Live Price

Datamine logo
DAMDatamine
JPY 6.37+0.19%
Market Cap
JPY 17.97M
0.17%
Volume (24)
JPY 13,461
0.23%
Circulating Supply
2,822,151 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
JPY 6.37

Price Change

JPY 0.01204557
0.19%
24h Low / 24h High
JPY 6.35 / JPY 6.37

Trading Volume

JPY 13,460.63
0.23%
Volume / Market Cap
0.00074902145
Market Dominance
0.000004604861%
Market Rank
#3719

Datamine Supply

Circulating Supply
2,822,150.669 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
JPY 17,970,954
0.17%

Fully Diluted
Market Cap

JPY 107,468,330
0.11%

Datamine Price Yesterday

Yesterday's Low / High
JPY 6.3533871 / JPY 6.3678224
Yesterday's Open / Close
JPY 6.3678224 / JPY 6.3533871
Yesterday's Change
0.15%
Yesterday's Volume
JPY 13,460.628

Datamine Price History

7d Low / 7d High
JPY 0.037451658 / JPY 0.041272107
30d Low / 30d High
JPY 6.0450045 / JPY 6.386831
90d Low / 90d High
JPY 6.207563 / JPY 6.3790322
52 Week Low / 52 Week High
JPY 5.7796771 / JPY 6.386831
All Time HighApr 11, 2021 (3 years ago)
JPY 105.35
93.96%
All Time LowApr 13, 2022 (2 years ago)
JPY 0.00001237
>1000000%

Data provided by Coingecko API

DAM to JPY converter

Datamine
DatamineDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to JPY)

DAMJPY by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (JPY)

Date
4/24/2024
JPY 6.321798
JPY 0
JPY 6.378805
JPY 6.321798
4/23/2024
JPY 6.367507
JPY 6.321798
JPY 6.386831
JPY 6.207563
4/22/2024
JPY 6.050924
JPY 6.367507
JPY 6.384454
JPY 6.045004
4/21/2024
JPY 6.113938
JPY 6.050924
JPY 6.124362
JPY 6.050818
4/19/2024
JPY 5.951559
JPY 0
JPY 5.951559
JPY 5.878884
4/18/2024
JPY 5.779677
JPY 5.951559
JPY 5.9712
JPY 5.779677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,221
3.55%
Market CapJPY 1.26T
VolumeJPY 27.87B
2
JPY 3,157.31
2.20%
Market CapJPY 385.32B
VolumeJPY 15.27B
4
JPY 607.73
0.83%
Market CapJPY 93.19B
VolumeJPY 1.91B
8
JPY 0.525575
3.46%
Market CapJPY 28.94B
VolumeJPY 1.33B
11
JPY 0.475786
5.10%
Market CapJPY 16.8B
VolumeJPY 499.98M
580
JPY 0.996289
0.50%
Market CapJPY 70.31M
VolumeJPY 626,382

Data provided by Coingecko API

More Cryptocurrencies

3716
JPY 0.0099813
3.24%
Market CapJPY 18.22M
VolumeJPY 645
3717
JPY 0.00013073
0%
Market CapJPY 18.09M
VolumeJPY 8,045
3718
JPY 0.122326
0.24%
Market CapJPY 18.12M
VolumeJPY 23.43M
3720
JPY 51.62
3.67%
Market CapJPY 18.03M
VolumeJPY 2.95M
3721
JPY 50.8
3.61%
Market CapJPY 17.93M
VolumeJPY 621,220

Data provided by Coingecko API