Datamine (DAM) Live Price

Datamine logo
DAMDatamine
JPY 7.76+ 2.01%
Market Cap
JPY 19.6M
0.78%
Volume (24)
JPY 117,856
0.72%
Circulating Supply
2,524,754 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
JPY 7.76

Price Change

JPY 0.152745
2.01%
24h Low / 24h High
JPY 7.58 / JPY 7.81

Trading Volume

JPY 117,856
0.72%
Volume / Market Cap
0.0060120334
Market Dominance
0.0000034345115%
Market Rank
#6238

Datamine Supply

Circulating Supply
2,524,753.548 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
JPY 19,603,351
0.78%

Fully Diluted
Market Cap

JPY 131,039,090
0.44%

Datamine Price Yesterday

Yesterday's Low / High
JPY 7.7031726 / JPY 7.7583477
Yesterday's Open / Close
JPY 7.7583477 / JPY 7.7031726
Yesterday's Change
0.38%
Yesterday's Volume
JPY 117,762.97

Datamine Price History

7d Low / 7d High
JPY 0.045038489 / JPY 0.050674887
30d Low / 30d High
JPY 6.9301399 / JPY 7.8117957
90d Low / 90d High
JPY 6.9301399 / JPY 7.8117957
52 Week Low / 52 Week High
JPY 6.9301399 / JPY 7.8117957
All Time HighApr 11, 2021 (3 years ago)
JPY 105.35
92.63%
All Time LowApr 13, 2022 (2 years ago)
JPY 0.00001237
>1000000%

Data provided by Coingecko API

DAM to JPY converter

Datamine
DatamineDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to JPY)

DAMJPY by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (JPY)

Date
1/27/2025
JPY 7.06806
JPY 0
JPY 7.473791
JPY 6.93014
1/26/2025
JPY 7.157153
JPY 7.06806
JPY 7.718776
JPY 7.157153
1/25/2025
JPY 7.191167
JPY 7.157153
JPY 7.296958
JPY 7.175694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,722
0.42%
Market CapJPY 2.07T
VolumeJPY 40.73B
2
JPY 3,268.5
4.04%
Market CapJPY 393.87B
VolumeJPY 18.89B
3
JPY 3.11
0.01%
Market CapJPY 179.32B
VolumeJPY 4.29B
5
JPY 237.77
1.19%
Market CapJPY 115.63B
VolumeJPY 5.07B
6
JPY 678.01
0.74%
Market CapJPY 98.92B
VolumeJPY 517.23M
8
JPY 0.331169
0.50%
Market CapJPY 48.94B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 19.86M
VolumeJPY 65,613
Market CapJPY 19.62M
VolumeJPY 2.87M
6237
JPY 0.02373472
37.43%
Market CapJPY 19.61M
VolumeJPY 256,443
6245
JPY 0.00000205
2.01%
Market CapJPY 19.6M
VolumeJPY 10.78M
6239
JPY 0.02040813
9.69%
Market CapJPY 19.6M
VolumeJPY 268,374

Data provided by Coingecko API