Datamine (DAM) Live Price

Datamine logo
DAMDatamine
JPY 7.3+0.11%
Market Cap
JPY 19.4M
0.79%
Volume (24)
JPY 2,319
0.21%
Circulating Supply
2,658,523 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
JPY 7.3

Price Change

JPY 0.0076821
0.11%
24h Low / 24h High
JPY 7.27 / JPY 7.3

Trading Volume

JPY 2,318.66
0.21%
Volume / Market Cap
0.00011954157
Market Dominance
0.0000049377321%
Market Rank
#3914

Datamine Supply

Circulating Supply
2,658,522.689 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
JPY 19,396,266
0.79%

Fully Diluted
Market Cap

JPY 123,130,970
0.31%

Datamine Price Yesterday

Yesterday's Low / High
JPY 7.3110092 / JPY 7.3267564
Yesterday's Open / Close
JPY 7.3110092 / JPY 7.3267564
Yesterday's Change
0.26%
Yesterday's Volume
JPY 4,165.1778

Datamine Price History

7d Low / 7d High
JPY 0.045565291 / JPY 0.046746882
30d Low / 30d High
JPY 7.3033225 / JPY 7.3591294
90d Low / 90d High
JPY 7.3033225 / JPY 7.3591294
52 Week Low / 52 Week High
JPY 7.3033225 / JPY 7.3591294
All Time HighApr 11, 2021 (3 years ago)
JPY 105.35
93.08%
All Time LowApr 13, 2022 (2 years ago)
JPY 0.00001237
>1000000%

Data provided by Coingecko API

DAM to JPY converter

Datamine
DatamineDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to JPY)

DAMJPY by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (JPY)

Date
6/15/2024
JPY 7.303322
JPY 0
JPY 7.359129
JPY 7.303322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,255
1.06%
Market CapJPY 1.27T
VolumeJPY 15.89B
2
JPY 3,498.24
1.05%
Market CapJPY 427.71B
VolumeJPY 10.93B
4
JPY 586.05
1.15%
Market CapJPY 90.17B
VolumeJPY 576.57M
5
JPY 134.03
3.36%
Market CapJPY 61.91B
VolumeJPY 1.84B
8
JPY 0.487245
0.30%
Market CapJPY 27.09B
VolumeJPY 600.99M
9
JPY 0.124546
2.13%
Market CapJPY 18.03B
VolumeJPY 449.68M

Data provided by Coingecko API

More Cryptocurrencies

3912
JPY 0.01013996
0%
Market CapJPY 19.22M
VolumeJPY 5,083
3913
JPY 0.9749
1.37%
Market CapJPY 19.45M
VolumeJPY 185,581
3915
JPY 48.92
2.50%
Market CapJPY 19.41M
VolumeJPY 433,087
3916
JPY 0.707988
8.52%
Market CapJPY 19.39M
VolumeJPY 434,433
3917
JPY 0.0257183
0%
Market CapJPY 19.08M
VolumeJPY 9,930

Data provided by Coingecko API