Datamine (DAM) Live Price

Datamine logo
DAMDatamine
JPY 7.05+ 1.53%
Market Cap
JPY 21.67M
1.50%
Volume (24)
JPY 9,864
0.28%
Circulating Supply
3,075,578 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
JPY 7.05

Price Change

JPY 0.106428
1.53%
24h Low / 24h High
JPY 6.88 / JPY 7.06

Trading Volume

JPY 9,863.9
0.28%
Volume / Market Cap
0.00045519908
Market Dominance
0.0000036836561%
Market Rank
#7167

Datamine Supply

Circulating Supply
3,075,578.431 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
JPY 21,669,420
1.50%

Fully Diluted
Market Cap

JPY 118,907,710
1.18%

Datamine Price Yesterday

Yesterday's Low / High
JPY 6.9540768 / JPY 6.9734077
Yesterday's Open / Close
JPY 6.9734077 / JPY 6.9540768
Yesterday's Change
1.24%
Yesterday's Volume
JPY 11,371.362

Datamine Price History

7d Low / 7d High
JPY 0.046479891 / JPY 0.047843888
30d Low / 30d High
JPY 6.8831727 / JPY 7.0534263
90d Low / 90d High
JPY 6.3009299 / JPY 7.0573976
52 Week Low / 52 Week High
JPY 6.3009299 / JPY 7.0573976
All Time HighApr 11, 2021 (4 years ago)
JPY 105.35
93.31%
All Time LowApr 13, 2022 (3 years ago)
JPY 0.00001237
>1000000%

Data provided by Coingecko API

DAM to JPY converter

Datamine
DatamineDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to JPY)

DAMJPY by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (JPY)

Date
9/29/2025
JPY 6.30093
JPY 0
JPY 6.30093
JPY 6.30093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 51 minutes and 50 seconds

Explore Our Other Products for DAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,859
0.16%
Market CapJPY 2.47T
VolumeJPY 70.16B
2
JPY 4,536.14
0.23%
Market CapJPY 547.69B
VolumeJPY 38.17B
3
JPY 2.98
1.18%
Market CapJPY 178.28B
VolumeJPY 5.28B
5
JPY 1,183.51
1.53%
Market CapJPY 164.77B
VolumeJPY 2.5B
6
JPY 232.16
0.28%
Market CapJPY 126.62B
VolumeJPY 7.3B
9
JPY 0.253822
1.81%
Market CapJPY 38.39B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

7161
JPY 0.942955
0.84%
Market CapJPY 21.75M
VolumeJPY 13.64M
7163
JPY 0.02172589
5.58%
Market CapJPY 21.72M
VolumeJPY 360,175
7164
JPY 0.00021698
10.92%
Market CapJPY 21.7M
VolumeJPY 67,477
7165
JPY 0.057012
1.44%
Market CapJPY 21.3M
VolumeJPY 3,801
7166
JPY 0.03598338
7.17%
Market CapJPY 21.67M
VolumeJPY 2.67M

Data provided by Coingecko API