Datamine (DAM) Live Price

Datamine logo
DAMDatamine
JPY 6.45 0.00%
Market Cap
JPY 17.26M
0%
Volume (24)
JPY 22,313
0.12%
Circulating Supply
2,677,562 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
JPY 6.45

Trading Volume

JPY 22,313
0.12%
Volume / Market Cap
0.0012924248
Market Dominance
0.0000028908298%
Market Rank
#7290

Datamine Supply

Circulating Supply
2,677,562.362 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
JPY 17,264,447

Fully Diluted
Market Cap

JPY 108,818,470
0.06%

Datamine Price Yesterday

Yesterday's Low / High
JPY 6.4478225 / JPY 6.4557902
Yesterday's Open / Close
JPY 6.4478225 / JPY 6.4557902
Yesterday's Change
0.03%
Yesterday's Volume
JPY 22,313.232

Datamine Price History

7d Low / 7d High
JPY 0.040087193 / JPY 0.043675491
30d Low / 30d High
JPY 6.1330151 / JPY 6.6821045
90d Low / 90d High
JPY 6.1169649 / JPY 6.6821045
52 Week Low / 52 Week High
JPY 6.1169649 / JPY 6.6821045
All Time HighApr 11, 2021 (4 years ago)
JPY 105.35
93.88%
All Time LowApr 13, 2022 (3 years ago)
JPY 0.00001237
>1000000%

Data provided by Coingecko API

DAM to JPY converter

Datamine
DatamineDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to JPY)

DAMJPY by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (JPY)

Date
10/29/2025
JPY 6.427286
JPY 0
JPY 6.486452
JPY 6.369481
10/24/2025
JPY 6.223185
JPY 0
JPY 6.374414
JPY 6.2052
10/23/2025
JPY 6.296394
JPY 6.223185
JPY 6.320599
JPY 6.116965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 17 minutes and 22 seconds

Explore Our Other Products for DAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,016
2.89%
Market CapJPY 2.14T
VolumeJPY 76.22B
2
JPY 3,726.64
4.32%
Market CapJPY 451.15B
VolumeJPY 39.16B
4
JPY 1,064.65
2.28%
Market CapJPY 146.91B
VolumeJPY 3.02B
5
JPY 2.43
7.98%
Market CapJPY 145.81B
VolumeJPY 5.89B
6
JPY 181.89
7.81%
Market CapJPY 100.02B
VolumeJPY 9.07B
10
JPY 0.17915
6.55%
Market CapJPY 27.18B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

7287
JPY 0.01749284
7.47%
Market CapJPY 17.49M
VolumeJPY 60,482
7288
Market CapJPY 17.26M
VolumeJPY 924
7289
Market CapJPY 17.33M
VolumeJPY 0
7291
JPY 1,010.06
0%
Market CapJPY 17.26M
VolumeJPY 2,504
7292
JPY 0.00017383
7.61%
Market CapJPY 17.45M
VolumeJPY 26,637

Data provided by Coingecko API