Datamine (DAM) Valor actual

Datamine logo
DAMDatamine
JPY 8,29 -1.04%
Capitalización de Mercado
JPY 22,06M
1.04%
Volumen (24)
JPY 8317
0.16%
Suministro en circulación
2.660.385 DAM
Fecha de asunto
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
JPY 8,29

Price Change

JPY -0,087219769
1.04%
24h Low / 24h High
JPY 8,29 / JPY 8,39

Trading Volume

JPY 8316,91
0.16%
Volume / Market Cap
0,00037701043
Market Dominance
0,0000038943348%
Market Rank
#5820

Datamine Supply

Circulating Supply
2.660.384,783 DAM
Total Supply
16.876.778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
JPY 22.060.159
1.04%

Fully Diluted
Market Cap

JPY 139.943.820
0.35%

Datamine Price Yesterday

Yesterday's Low / High
JPY 8,3145215 / JPY 8,3276711
Yesterday's Open / Close
JPY 8,3276711 / JPY 8,3145215
Yesterday's Change
0.37%
Yesterday's Volume
JPY 8352,5979

Datamine Price History

7d Low / 7d High
JPY 0,053003249 / JPY 0,069034419
30d Low / 30d High
JPY 8,3145215 / JPY 9,6809568
90d Low / 90d High
JPY 8,3113925 / JPY 10,318038
52 Week Low / 52 Week High
JPY 8,3113925 / JPY 10,618995
All Time Highabr 11, 2021 (3 years ago)
JPY 105,35
92.13%
All Time Lowabr 13, 2022 (2 years ago)
JPY 0,00001237
>1000000%

Data provided by Coingecko API

DAM to JPY converter

Datamine
DatamineDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Datamine a Japanese yen en tiempo real (DAM a JPY)

DAMJPY by TradingView

Datamine Intercambios

Instant crypto to crypto exchange coming soon!

Datamine Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 8,636726
JPY 0
JPY 8,67504
JPY 8,314522
20/12/2024
JPY 9,160385
JPY 8,636726
JPY 9,160385
JPY 8,555825
19/12/2024
JPY 9,423188
JPY 9,160385
JPY 9,680957
JPY 9,030706
18/12/2024
JPY 10,070181
JPY 9,423188
JPY 10,318038
JPY 8,311393
16/12/2024
JPY 10,51796
JPY 0
JPY 10,618995
JPY 8,509725
15/12/2024
JPY 10,293647
JPY 10,51796
JPY 10,399361
JPY 10,212301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 49 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.639
1.52%
Capitalización de MercadoJPY 1,89T
VolumenJPY 42,22B
2
JPY 3329,01
1.02%
Capitalización de MercadoJPY 401,06B
VolumenJPY 26,47B
4
JPY 2,24
0.14%
Capitalización de MercadoJPY 128,12B
VolumenJPY 10,77B
5
JPY 658,45
0.42%
Capitalización de MercadoJPY 95,91B
VolumenJPY 1,13B
6
JPY 182,79
0.20%
Capitalización de MercadoJPY 87,55B
VolumenJPY 5,75B
7
JPY 0,316851
1.46%
Capitalización de MercadoJPY 46,68B
VolumenJPY 4,63B

Data provided by Coingecko API

Más Criptomonedas

5817
Capitalización de MercadoJPY 22,14M
VolumenJPY 41.522
5818
JPY 0,02212408
12.70%
Capitalización de MercadoJPY 22,13M
VolumenJPY 1,2M
5819
JPY 0,340208
7.96%
Capitalización de MercadoJPY 22,09M
VolumenJPY 36.128
5821
JPY 8,29
1.04%
Capitalización de MercadoJPY 22,06M
VolumenJPY 8317
5822
JPY 0,02201324
1.39%
Capitalización de MercadoJPY 22,01M
VolumenJPY 250.993

Data provided by Coingecko API