Datamine (DAM) Live Price

Datamine logo
DAMDatamine
JPY 4.03+ 23.32%
Market Cap
JPY 11.13M
19.92%
Volume (24)
JPY 290,467
0.17%
Circulating Supply
2,763,163 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
JPY 4.03

Price Change

JPY 0.761811
23.32%
24h Low / 24h High
JPY 3.24 / JPY 4.04

Trading Volume

JPY 290,467
0.17%
Volume / Market Cap
0.026092185
Market Dominance
0.0000021737229%
Market Rank
#6662

Datamine Supply

Circulating Supply
2,763,162.988 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
JPY 11,132,337
19.92%

Fully Diluted
Market Cap

JPY 67,993,810
0.44%

Datamine Price Yesterday

Yesterday's Low / High
JPY 4.00776 / JPY 4.0143903
Yesterday's Open / Close
JPY 4.00776 / JPY 4.0143903
Yesterday's Change
0.47%
Yesterday's Volume
JPY 2,025,011.2

Datamine Price History

7d Low / 7d High
JPY 0.015844171 / JPY 0.039923812
30d Low / 30d High
JPY 2.413447 / JPY 6.0623298
90d Low / 90d High
JPY 2.413447 / JPY 6.0623298
52 Week Low / 52 Week High
JPY 2.413447 / JPY 6.0623298
All Time HighApr 11, 2021 (3 years ago)
JPY 105.35
96.18%
All Time LowApr 13, 2022 (2 years ago)
JPY 0.00001237
>1000000%

Data provided by Coingecko API

DAM to JPY converter

Datamine
DatamineDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to JPY)

DAMJPY by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (JPY)

Date
2/10/2025
JPY 5.945932
JPY 0
JPY 6.06233
JPY 5.823915
2/9/2025
JPY 5.797025
JPY 5.945932
JPY 6.040272
JPY 5.754532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,194
0.61%
Market CapJPY 1.92T
VolumeJPY 13.71B
2
JPY 2,707.64
0.11%
Market CapJPY 325.89B
VolumeJPY 8.76B
3
JPY 2.76
1.62%
Market CapJPY 159.35B
VolumeJPY 3.16B
5
JPY 667.1
0.86%
Market CapJPY 97.31B
VolumeJPY 857.72M
6
JPY 192.69
1.37%
Market CapJPY 93.98B
VolumeJPY 1.71B
8
JPY 0.269134
3.35%
Market CapJPY 39.79B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

6657
JPY 0.0000001
0.01%
Market CapJPY 11.15M
VolumeJPY 21.95M
Market CapJPY 11.15M
VolumeJPY 5.37M
6663
JPY 0.01119731
6.53%
Market CapJPY 11.15M
VolumeJPY 97,801
6664
JPY 0.11131
4.96%
Market CapJPY 11.13M
VolumeJPY 98,843
6661
JPY 1.58
0.42%
Market CapJPY 11.11M
VolumeJPY 36,096

Data provided by Coingecko API