DICE ($DICE) Live Price

DICE logo
$DICEDICE
GBP 0,00966 -12.93%
Market Cap
GBP 1,56M
13.17%
Volume (24)
GBP 17 647
3.66%
Circulating Supply
162 070 520 $DICE
Issue Date
-

Data provided by Coingecko API

$DICE price Statistics

DICE Price Today

DICE Price
GBP 0,00965982

Price Change

GBP -0,0014349955
12.93%
24h Low / 24h High
GBP 0,00914819 / GBP 0,01109481

Trading Volume

GBP 17 647,37
3.66%
Volume / Market Cap
0,011277262
Market Dominance
0,000084020335%
Market Rank
#2601

DICE Supply

Circulating Supply
162 070 519,916 $DICE
Total Supply
299 954 189,825 $DICE
Max Supply
420 000 000 $DICE

DICE Market Cap

Market Cap
GBP 1 564 863
13.17%

Fully Diluted
Market Cap

GBP 2 896 191
1.55%

DICE Price Yesterday

Yesterday's Low / High
GBP 0,009504655 / GBP 0,0095115986
Yesterday's Open / Close
GBP 0,009504655 / GBP 0,0095115986
Yesterday's Change
1.60%
Yesterday's Volume
GBP 20 092,802

DICE Price History

7d Low / 7d High
GBP 0,0057456155 / GBP 0,016755441
30d Low / 30d High
GBP 0,007399585 / GBP 0,011131945
90d Low / 90d High
GBP 0,0064418019 / GBP 0,011131945
52 Week Low / 52 Week High
GBP 0,0044264451 / GBP 0,012927577
All Time Highříj 4., 2024 (28 days ago)
GBP 0,02393773
59.88%
All Time Lowříj 28., 2024 (4 days ago)
GBP 0,00433796
121.40%

Data provided by Coingecko API

$DICE to GBP converter

DICE
DICE$DICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DICE Price Chart ($DICE to GBP)

$DICEGBP by TradingView

DICE Exchanges

Instant crypto to crypto exchange coming soon!

DICE Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,011122
GBP 0
GBP 0,011132
GBP 0,009185
31. 10. 2024
GBP 0,007068
GBP 0,011122
GBP 0,010502
GBP 0,006442
30. 10. 2024
GBP 0,006874
GBP 0,007068
GBP 0,009448
GBP 0,006541
29. 10. 2024
GBP 0,007209
GBP 0,006874
GBP 0,008509
GBP 0,00664
28. 10. 2024
GBP 0,010303
GBP 0,007209
GBP 0,010431
GBP 0,004426
27. 10. 2024
GBP 0,010613
GBP 0,010303
GBP 0,010883
GBP 0,010233
26. 10. 2024
GBP 0,012202
GBP 0,010613
GBP 0,012928
GBP 0,010582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 482
0.69%
Market CapGBP 1,37T
VolumeGBP 53,78B
2
GBP 2 510,23
0.30%
Market CapGBP 302,28B
VolumeGBP 20,13B
4
GBP 572,65
0.64%
Market CapGBP 83,55B
VolumeGBP 876,99M
5
GBP 166,86
0.81%
Market CapGBP 78,55B
VolumeGBP 3,69B
7
GBP 0,51445
0.97%
Market CapGBP 29,26B
VolumeGBP 1,41B
9
GBP 0,160941
0.99%
Market CapGBP 23,59B
VolumeGBP 2,44B

Data provided by Coingecko API

More Cryptocurrencies

2602
GBP 1,14
0.67%
Market CapGBP 1,56M
VolumeGBP 7 228
2603
GBP 0,771325
0.19%
Market CapGBP 1,56M
VolumeGBP 130 310
2604
GBP 0,00156057
9.14%
Market CapGBP 1,56M
VolumeGBP 17 903
2605
GBP 0,00033106
0.22%
Market CapGBP 1,56M
VolumeGBP 8 378
2606
GBP 1 945,57
0.83%
Market CapGBP 1,55M
VolumeGBP 1 835
2608
GBP 0,193332
1.90%
Market CapGBP 1,55M
VolumeGBP 77 166
2610
GBP 0,00002247
0.97%
Market CapGBP 1,55M
VolumeGBP 3 678
2609
GBP 0,129039
0.74%
Market CapGBP 1,55M
VolumeGBP 8 003
2611
GBP 0,136983
0.13%
Market CapGBP 1,55M
VolumeGBP 1 089
2612
GBP 0,00018714
10.43%
Market CapGBP 1,55M
VolumeGBP 239 139
2613
GBP 0,00559241
0.96%
Market CapGBP 1,54M
VolumeGBP 12
2614
Market CapGBP 1,54M
VolumeGBP 636
2615
GBP 0,01405427
5.44%
Market CapGBP 1,54M
VolumeGBP 2,94M
2616
GBP 0,00154021
4.19%
Market CapGBP 1,54M
VolumeGBP 14 986
2607
GBP 0,00153807
3.48%
Market CapGBP 1,54M
VolumeGBP 27 136
2617
GBP 0,00034667
5.79%
Market CapGBP 1,54M
VolumeGBP 1 452
2618
GBP 0,03790724
1.29%
Market CapGBP 1,54M
VolumeGBP 79
2512
GBP 0,00272737
6.08%
Market CapGBP 1,53M
VolumeGBP 155 780
2628
GBP 0,00360928
13.20%
Market CapGBP 1,53M
VolumeGBP 94 682
2619
GBP 0,00000221
4.11%
Market CapGBP 1,53M
VolumeGBP 29 815
2620
GBP 0,00282273
1.46%
Market CapGBP 1,53M
VolumeGBP 8
2622
GBP 0,0015294
18.61%
Market CapGBP 1,53M
VolumeGBP 18 193
2623
GBP 0,060304
1.29%
Market CapGBP 1,53M
VolumeGBP 44 833
2621
GBP 0,01829053
0.82%
Market CapGBP 1,53M
VolumeGBP 55 380
2625
GBP 0,00153491
12.70%
Market CapGBP 1,53M
VolumeGBP 192 981
2624
GBP 0,00000387
13.65%
Market CapGBP 1,53M
VolumeGBP 17 123
2626
GBP 0,0008064
5.39%
Market CapGBP 1,52M
VolumeGBP 371
2633
GBP 0,239052
6.12%
Market CapGBP 1,52M
VolumeGBP 9 985
2629
GBP 0,00520286
32.97%
Market CapGBP 1,52M
VolumeGBP 6
2630
GBP 0,150509
1.58%
Market CapGBP 1,52M
VolumeGBP 2 240
2631
GBP 0,00399459
3.69%
Market CapGBP 1,51M
VolumeGBP 3 982
2632
GBP 0,00151168
15.59%
Market CapGBP 1,51M
VolumeGBP 10 415
2635
GBP 0,083821
6.06%
Market CapGBP 1,51M
VolumeGBP 116 360
2634
GBP 0,00605729
0.64%
Market CapGBP 1,51M
VolumeGBP 973
2636
GBP 0,00056609
13.24%
Market CapGBP 1,51M
VolumeGBP 103 104
2637
GBP 0,00150542
8.59%
Market CapGBP 1,51M
VolumeGBP 10 049
2638
GBP 0,00252588
24.61%
Market CapGBP 1,5M
VolumeGBP 4,08M
2641
GBP 0,0015472
0.32%
Market CapGBP 1,5M
VolumeGBP 146 115
2640
GBP 0,0187296
3.48%
Market CapGBP 1,5M
VolumeGBP 821
2643
GBP 0,00213803
4.75%
Market CapGBP 1,5M
VolumeGBP 211 212
2644
GBP 0,00312556
0.04%
Market CapGBP 1,5M
VolumeGBP 212 871
2642
GBP 0,01682571
6.05%
Market CapGBP 1,5M
VolumeGBP 15 912
2639
GBP 0,061762
0.49%
Market CapGBP 1,5M
VolumeGBP 17 882
2645
GBP 0,00148842
20.07%
Market CapGBP 1,49M
VolumeGBP 9 377
2646
GBP 0,02972235
3.90%
Market CapGBP 1,49M
VolumeGBP 80 005
2627
Market CapGBP 1,48M
VolumeGBP 8 095
2647
GBP 0,00018798
1.86%
Market CapGBP 1,48M
VolumeGBP 1 129
2650
Market CapGBP 1,48M
VolumeGBP 5 565
2648
GBP 0,00340638
1.78%
Market CapGBP 1,48M
VolumeGBP 313
2649
GBP 0,00096854
3.53%
Market CapGBP 1,48M
VolumeGBP 18 345
2675
GBP 0,00001484
18.48%
Market CapGBP 1,47M
VolumeGBP 16 835
2652
GBP 0,00151939
31.11%
Market CapGBP 1,47M
VolumeGBP 25 018
2651
GBP 0,00197837
0.08%
Market CapGBP 1,47M
VolumeGBP 6 117
2654
GBP 0,00001578
15.18%
Market CapGBP 1,47M
VolumeGBP 345 969
2655
GBP 0,01176553
4.16%
Market CapGBP 1,47M
VolumeGBP 197 110
2656
GBP 0,00079914
13.70%
Market CapGBP 1,47M
VolumeGBP 3 804
2658
GBP 0,00485532
0.19%
Market CapGBP 1,46M
VolumeGBP 9 256
2659
GBP 0,00146318
2.19%
Market CapGBP 1,46M
VolumeGBP 77 329
2662
GBP 0,04315846
1.87%
Market CapGBP 1,46M
VolumeGBP 2 151
2663
GBP 0,00930217
0.12%
Market CapGBP 1,46M
VolumeGBP 25 483
2664
GBP 0,00145785
6.69%
Market CapGBP 1,46M
VolumeGBP 13 418
2660
GBP 0,00996563
0.62%
Market CapGBP 1,46M
VolumeGBP 49 638
2676
GBP 0,00000003
2.36%
Market CapGBP 1,46M
VolumeGBP 498 906
2665
GBP 0,00000345
5.78%
Market CapGBP 1,46M
VolumeGBP 23 936
2669
GBP 0,00145373
2.65%
Market CapGBP 1,45M
VolumeGBP 100 545
2661
GBP 0,00145327
14.31%
Market CapGBP 1,45M
VolumeGBP 405 957
2666
GBP 0,00147825
2.95%
Market CapGBP 1,45M
VolumeGBP 296 242
2667
GBP 0,00144734
8.44%
Market CapGBP 1,45M
VolumeGBP 9 774
2668
GBP 0,00144738
2.39%
Market CapGBP 1,45M
VolumeGBP 25 820
2670
GBP 2,13
3.51%
Market CapGBP 1,45M
VolumeGBP 2 956
2671
GBP 0,00144401
16.26%
Market CapGBP 1,44M
VolumeGBP 19 261
2672
GBP 0,00018675
4.64%
Market CapGBP 1,44M
VolumeGBP 13 491
2673
GBP 0,00143847
0.44%
Market CapGBP 1,44M
VolumeGBP 77 383
2674
Market CapGBP 1,44M
VolumeGBP 235
2653
GBP 0,00001963
3.46%
Market CapGBP 1,44M
VolumeGBP 59 324
2677
GBP 0,669565
4.58%
Market CapGBP 1,43M
VolumeGBP 137 415
2678
GBP 0,0211235
0%
Market CapGBP 1,42M
VolumeGBP 19
2680
GBP 0,00142067
19.00%
Market CapGBP 1,42M
VolumeGBP 40 925
2679
GBP 0,00883363
7.69%
Market CapGBP 1,42M
VolumeGBP 5 647
2681
GBP 0,00779789
1.92%
Market CapGBP 1,42M
VolumeGBP 207 436
2682
GBP 0,03584559
19.05%
Market CapGBP 1,42M
VolumeGBP 29 851
2684
GBP 0,00144023
1.06%
Market CapGBP 1,42M
VolumeGBP 31 305
2683
GBP 0,00383375
1.20%
Market CapGBP 1,42M
VolumeGBP 119 748
2685
GBP 0,01405178
0.05%
Market CapGBP 1,41M
VolumeGBP 85 666
2686
GBP 0
10.63%
Market CapGBP 1,41M
VolumeGBP 33 592
2687
GBP 0,193623
4.58%
Market CapGBP 1,41M
VolumeGBP 32 623
2690
GBP 0,04622015
13.18%
Market CapGBP 1,41M
VolumeGBP 105 707
2688
GBP 0,00803552
0.01%
Market CapGBP 1,41M
VolumeGBP 85
2692
GBP 0,01678286
16.25%
Market CapGBP 1,41M
VolumeGBP 18 392
2689
GBP 0,00140465
2.55%
Market CapGBP 1,41M
VolumeGBP 34 734
2693
GBP 0,000081
4.14%
Market CapGBP 1,4M
VolumeGBP 29 401
2691
GBP 1,41
10.26%
Market CapGBP 1,4M
VolumeGBP 6 816
2657
GBP 0,00139098
9.41%
Market CapGBP 1,4M
VolumeGBP 674 737
2694
GBP 0,00140837
5.38%
Market CapGBP 1,4M
VolumeGBP 92 065
2696
GBP 0,00001582
0.28%
Market CapGBP 1,4M
VolumeGBP 5 628
2695
GBP 0,374747
0.04%
Market CapGBP 1,4M
VolumeGBP 86 204
2697
GBP 0,00016413
3.73%
Market CapGBP 1,4M
VolumeGBP 2 452
2698
GBP 0,638014
0.46%
Market CapGBP 1,39M
VolumeGBP 89 554
2699
GBP 0,00139335
2.07%
Market CapGBP 1,39M
VolumeGBP 665
2602
GBP 1,14
0.67%
Market CapGBP 1,56M
VolumeGBP 7 228
2603
GBP 0,771325
0.19%
Market CapGBP 1,56M
VolumeGBP 130 310

Data provided by Coingecko API