Цена Dimitra (DMTR) Текущая стоимость

Dimitra logo
DMTRDimitra
0,010305 -1.67%
Рыночная капитализация
€6,77M
0.97%
Объём (сутки)
170 786
26.45%
В обращении
656 056 520 DMTR
Дата эмиссии
-

Data provided by Coingecko API

DMTR Статистика цены

Dimitra Цена сегодня

Dimitra Цена
€0,01030499

Изменение цены

€-0,00017457041
1.67%
24ч. мин. / 24ч. макс.
€0,00995251 / €0,01054045

Объем

€170 786
26.45%
Объем / Рыночная капитализация
0,025238048
Доминирование
0,00020263292%
Рейтинг
#1959

Dimitra Предложение

В обращении
656 056 521,182 DMTR
Общее предложение
971 071 677,388 DMTR
Максимальное предложение
1 000 000 000 DMTR

Dimitra Рыночная капитализация

Рыночная капитализация
€6 767 005
0.97%

Разбавленная рыночная капитализация

€10 016 282
1.39%

Dimitra Цена вчера

Вчерашняя мин. / макс цена
€0,010171208 / €0,010175584
Вчерашняя цена открытия / закрытия
€0,010175584 / €0,010171208
Вчерашнее изменение цены
1.29%
Вчерашний объем
€144 994,15

Dimitra История цены

Мин. / макс цена за 7 дней
€0,011602217 / €0,013724373
Мин. / максцена за 30 дней
€0,010171208 / €0,010743632
Мин. / макс цена за 90 дней
€0,010171208 / €0,011426146
Мин. / макс цена за 52 недели
€0,010171208 / €0,011786066
Исторический макс.сент. 22, 2021 (3 лет назад)
€5,09
99.80%
Исторический мин.дек. 16, 2022 (2 лет назад)
€0,0025415
306.03%

Data provided by Coingecko API

Конвертер DMTR EUR

Dimitra
DimitraDMTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMTR Safely with 3Commas

Use a proven backtested strategy for DMTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dimitra в реальном времени (DMTR к EUR)

    DMTREUR от TradingView

    Dimitra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dimitra (EUR)

    Дата
    02.09.2025
    €0,010399
    €0
    €0,01054
    €0,010171
    01.09.2025
    €0,011263
    €0,010399
    €0,011263
    €0,010405
    31.08.2025
    €0,011123
    €0,011263
    €0,011426
    €0,011102
    30.08.2025
    €0,010849
    €0,011123
    €0,011105
    €0,010822
    29.08.2025
    €0,01129
    €0,010849
    €0,011335
    €0,010837
    28.08.2025
    €0,011641
    €0,01129
    €0,011786
    €0,011275
    27.08.2025
    €0,011455
    €0,011641
    €0,011741
    €0,011453

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 49 minutes undefined 6 seconds

    Explore Our Other Products for DMTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 335
    1.15%
    Капитализация€2,24T
    Объём€40,76B
    2
    4 463,81
    3.20%
    Капитализация€538,85B
    Объём€31,27B
    3
    2,87
    1.52%
    Капитализация€170,78B
    Объём€5,94B
    5
    860,79
    1.41%
    Капитализация€119,82B
    Объём€887,17M
    6
    212,23
    4.36%
    Капитализация€114,76B
    Объём€8,77B
    9
    0,22
    3.28%
    Капитализация€33,01B
    Объём€1,71B

    Data provided by Coingecko API

    Больше криптовалют

    1956
    0,03
    2.60%
    Капитализация€6,8M
    Объём€50
    1957
    0,07
    3.48%
    Капитализация€6,79M
    Объём€161 449
    1958
    0,1
    0.16%
    Капитализация€6,78M
    Объём€80 614
    1960
    0,37
    0.39%
    Капитализация€6,75M
    Объём€3,41M
    1961
    Капитализация€6,75M
    Объём€93 090

    Data provided by Coingecko API