Dimitra (DMTR) Valor actual

Dimitra logo
DMTRDimitra
0,009975 -3.85%
Capitalización de Mercado
€6,56M
3.06%
Volumen (24)
145.318
26.45%
Suministro circulante
656.056.520 DMTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DMTR

Precio de hoy de Dimitra

Precio de Dimitra
€0,00997538

Cambio de precio en

€-0,00039937485
3.85%
Mínimo/máximo en 24 h
€0,00995251 / €0,01054045

Volumen de trading en

€145.318
26.45%
Volumen/capitalización de mercado
0,022145062
Dominancia en el mercado
0,00019649704%
Rango en el mercado
#1972

Suministro de Dimitra

Suministro circulante
656.056.521,182 DMTR
Suministro total
971.071.677,388 DMTR
Suministro máximo
1.000.000.000 DMTR

Capitalización de mercado de Dimitra

Capitalización de Mercado
€6.562.095
3.06%

Capitalización de mercado
completamente diluida

€9.712.981
1.68%

Precio de ayer de Dimitra

Mínimo/máximo de ayer
€0,010171208 / €0,010175584
Apertura/cierre de ayer
€0,010175584 / €0,010171208
Cambio de ayer
1.95%
Volumen de ayer
€144.994,15

Historial de precios de Dimitra

Mínimo/máximo en 7 días
€0,011810756 / €0,013724373
Mínimo/máximo en 30 días
€0,010171208 / €0,010743632
Mínimo/máximo en 90 días
€0,010171208 / €0,011426146
Mínimo/máximo en 52 semanas
€0,010171208 / €0,011786066
Máximo históricosept 22, 2021 (3 years ago)
€5,09
99.80%
All Time Lowdic 16, 2022 (2 years ago)
€0,0025415
291.82%

Data provided by Coingecko API

Conversor de DMTR a EUR

Dimitra
DimitraDMTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMTR Safely with 3Commas

Use a proven backtested strategy for DMTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dimitra a Euro en tiempo real (DMTR a EUR)

    DMTREUR by TradingView

    Dimitra Intercambios

    Instant crypto to crypto exchange coming soon!

    Dimitra Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,010399
    €0
    €0,01054
    €0,010171
    1/9/2025
    €0,011263
    €0,010399
    €0,011263
    €0,010405
    31/8/2025
    €0,011123
    €0,011263
    €0,011426
    €0,011102
    30/8/2025
    €0,010849
    €0,011123
    €0,011105
    €0,010822
    29/8/2025
    €0,01129
    €0,010849
    €0,011335
    €0,010837
    28/8/2025
    €0,011641
    €0,01129
    €0,011786
    €0,011275
    27/8/2025
    €0,011455
    €0,011641
    €0,011741
    €0,011453

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 1 minute and 22 seconds

    Explore Our Other Products for DMTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.058
    0.81%
    Capitalización de Mercado€2,21T
    Volumen€48,88B
    2
    4340,62
    0.98%
    Capitalización de Mercado€522,88B
    Volumen€32,4B
    3
    2,84
    1.30%
    Capitalización de Mercado€168,69B
    Volumen€7,4B
    5
    852,46
    0.00%
    Capitalización de Mercado€118,65B
    Volumen€1,02B
    6
    210,06
    3.79%
    Capitalización de Mercado€113,63B
    Volumen€9,29B
    9
    0,21
    0.60%
    Capitalización de Mercado€32,4B
    Volumen€1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    1968
    0,01
    2.01%
    Capitalización de Mercado€6,59M
    Volumen€37.289
    1971
    0,01
    7.35%
    Capitalización de Mercado€6,58M
    Volumen€217.840
    1970
    0,01
    2.43%
    Capitalización de Mercado€6,57M
    Volumen€87.883
    1967
    0,01
    5.32%
    Capitalización de Mercado€6,56M
    Volumen€316.254
    Capitalización de Mercado€6,56M
    Volumen€95.398

    Data provided by Coingecko API