Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
0.010079 -2.06%
Market Cap
€6.74M
1.67%
Volume (24)
152,605
0.03%
Circulating Supply
666,243,810 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
€0.01007942

Price Change

€-0.00021178482
2.06%
24h Low / 24h High
€0.00999376 / €0.01053044

Trading Volume

€152,605
0.03%
Volume / Market Cap
0.02265665
Market Dominance
0.00020062313%
Market Rank
#1938

Dimitra Supply

Circulating Supply
666,243,806.8 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
€6,735,550
1.67%

Fully Diluted
Market Cap

€9,817,279
1.63%

Dimitra Price Yesterday

Yesterday's Low / High
€0.010248187 / €0.010305946
Yesterday's Open / Close
€0.010248187 / €0.010305946
Yesterday's Change
1.92%
Yesterday's Volume
€157,702.93

Dimitra Price History

7d Low / 7d High
€0.011744767 / €0.015297609
30d Low / 30d High
€0.010248187 / €0.010530436
90d Low / 90d High
€0.010248187 / €0.012366279
52 Week Low / 52 Week High
€0.010248187 / €0.013024155
All Time HighSep 22, 2021 (4 years ago)
€5.09
99.80%
All Time LowDec 16, 2022 (2 years ago)
€0.0025415
297.79%

Data provided by Coingecko API

DMTR to EUR converter

Dimitra
DimitraDMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to EUR)

DMTREUR by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (EUR)

Date
9/24/2025
€0.010445
€0
€0.01053
€0.010248
9/23/2025
€0.011423
€0.010445
€0.011423
€0.010313
9/22/2025
€0.011596
€0.011423
€0.011596
€0.010946
9/21/2025
€0.012558
€0.011596
€0.012558
€0.011593
9/20/2025
€0.012652
€0.012558
€0.013024
€0.012537
9/19/2025
€0.012829
€0.012652
€0.013008
€0.012647
9/18/2025
€0.012759
€0.012829
€0.012847
€0.012404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 49 minutes and 32 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,698
0.86%
Market Cap€2.23T
Volume€48.92B
2
4,018.18
3.74%
Market Cap€486.02B
Volume€36.55B
4
2.86
0.18%
Market Cap€171.18B
Volume€6.4B
5
994.13
2.00%
Market Cap€138.68B
Volume€2.04B
6
205.43
2.05%
Market Cap€111.71B
Volume€7.88B
8
0.23
1.75%
Market Cap€35.51B
Volume€3.25B

Data provided by Coingecko API

More Cryptocurrencies

1935
0.72
0.47%
Market Cap€6.76M
Volume€90,984
1936
0.01
1.44%
Market Cap€6.75M
Volume€83,667
1937
0.03
5.09%
Market Cap€6.75M
Volume€1.11M
1939
0.01
2.39%
Market Cap€6.72M
Volume€23,052
1940
0.95
0.45%
Market Cap€6.72M
Volume€84,065

Data provided by Coingecko API