Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
0.069525 -10.76%
Market Cap
€38.44M
11.96%
Volume (24)
389,166
1.69%
Circulating Supply
553,983,210 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
€0.069525

Price Change

€-0.0083847949
10.76%
24h Low / 24h High
€0.069338 / €0.078022

Trading Volume

€389,166
1.69%
Volume / Market Cap
0.010122966
Market Dominance
0.0010926711%
Market Rank
#939

Dimitra Supply

Circulating Supply
553,983,209.388 DMTR
Total Supply
553,983,209.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
€38,443,871
11.96%

Fully Diluted
Market Cap

€38,443,871
1.07%

Dimitra Price Yesterday

Yesterday's Low / High
€0.069949949 / €0.070342025
Yesterday's Open / Close
€0.069949949 / €0.070342025
Yesterday's Change
0.89%
Yesterday's Volume
€435,085.24

Dimitra Price History

7d Low / 7d High
€0.063504572 / €0.10054759
30d Low / 30d High
€0.069949949 / €0.078724442
90d Low / 90d High
€0.061111656 / €0.08609624
52 Week Low / 52 Week High
€0.061111656 / €0.09564298
All Time HighSep 22, 2021 (3 years ago)
€5.09
98.64%
All Time LowDec 16, 2022 (2 years ago)
€0.0025415
2630.40%

Data provided by Coingecko API

DMTR to EUR converter

Dimitra
DimitraDMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to EUR)

DMTREUR by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (EUR)

Date
12/21/2024
€0.075821
€0
€0.078724
€0.06995
12/20/2024
€0.070797
€0.075821
€0.076461
€0.061112
12/19/2024
€0.083108
€0.070797
€0.083108
€0.071925
12/18/2024
€0.084165
€0.083108
€0.086096
€0.083044
12/17/2024
€0.090106
€0.084165
€0.092471
€0.08457
12/16/2024
€0.090193
€0.090106
€0.095643
€0.089739
12/15/2024
€0.08973
€0.090193
€0.091234
€0.086508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,393
2.46%
Market Cap€1.9T
Volume€48.22B
2
3,341.76
4.94%
Market Cap€401.18B
Volume€30.69B
4
2.23
5.04%
Market Cap€127.52B
Volume€12.45B
5
660.49
3.94%
Market Cap€96.2B
Volume€1.41B
6
184.65
6.84%
Market Cap€88.37B
Volume€6.96B
7
0.31
9.04%
Market Cap€46.1B
Volume€5.97B

Data provided by Coingecko API

More Cryptocurrencies

936
0.00460555
9.07%
Market Cap€38.7M
Volume€85,407
937
0.08
9.00%
Market Cap€38.6M
Volume€2.55M
938
Market Cap€38.58M
Volume€10.69M
940
0.01
9.15%
Market Cap€38.34M
Volume€9.22M
941
Market Cap€38.25M
Volume€718,057

Data provided by Coingecko API