Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.007351+ 3.60%
Market Cap
$5.34M
3.71%
Volume (24)
$86,384
3.82%
Circulating Supply
726,431,390 DMTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.00735093

Price Change

$0.00025547
3.60%
24h Low / 24h High
$0.00709505 / $0.00739845

Trading Volume

$86,384
3.82%
Volume / Market Cap
0.016177097
Market Dominance
0.00019459422%
Market Rank
#1626

Dimitra Supply

Circulating Supply
726,431,392.766 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$5,339,895
3.71%

Fully Diluted
Market Cap

$7,138,212
1.77%

Dimitra Price Yesterday

Yesterday's Low / High
$0.0072097126 / $0.0072367116
Yesterday's Open / Close
$0.0072097126 / $0.0072367116
Yesterday's Change
1.77%
Yesterday's Volume
$78,642.737

Dimitra Price History

7d Low / 7d High
$0.0068708139 / $0.0083812893
30d Low / 30d High
$0.0070154532 / $0.0072646489
90d Low / 90d High
$0.0068708139 / $0.0075534356
52 Week Low / 52 Week High
$0.0068708139 / $0.0083864711
All Time HighSep 22, 2021 (4 years ago)
$5.95
99.88%
All Time LowDec 16, 2022 (3 years ago)
$0.00269344
172.91%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DMTR/USDT
$0.00002
$17,259
Recently
Gate
Gate
$0.01
DMTR/USDT
$0.000016
$2,892
Recently

Dimitra Historical Price Data (USD)

Date
5/30/2026
$0.007058
$0
$0.007265
$0.007015
5/29/2026
$0.007304
$0.007058
$0.007306
$0.006871
5/28/2026
$0.007387
$0.007304
$0.007429
$0.007093
5/27/2026
$0.007419
$0.007387
$0.007553
$0.007398
5/26/2026
$0.00785
$0.007419
$0.00785
$0.007127
5/25/2026
$0.008213
$0.00785
$0.008253
$0.008004
5/24/2026
$0.008352
$0.008213
$0.008386
$0.008112

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.007351 per (DMTR/USD) today with a current market cap of 5.34M USD. 24-hour trading volume is $ 86,384 USD. DMTR to USD price is updated in real-time. Dimitra is +3.60% in the last 24 hours. It has a circulating supply of $ 726,431,390 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

10 hours, 52 minutes and 23 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,824
0.32%
Market Cap$1.48T
Volume$16.58B
2
$2,020.63
0.22%
Market Cap$243.85B
Volume$6.7B
4
$722.98
7.50%
Market Cap$97.49B
Volume$3.57B
5
$1.34
0.03%
Market Cap$83.01B
Volume$1.11B
7
$82.66
0.48%
Market Cap$47.82B
Volume$1.29B
10
$0.1
0.03%
Market Cap$15.55B
Volume$472.22M

Data provided by Coingecko API

More Cryptocurrencies

1622
$0.01
4.70%
Market Cap$5.33M
Volume$1.16M
1628
Market Cap$5.32M
Volume$561,244
1627
$0.01
0.26%
Market Cap$5.31M
Volume$136,026
1629
Market Cap$5.3M
Volume$700,530

Data provided by Coingecko API