Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
0.079055-14.20%
Market Cap
€40.29M
13.63%
Volume (24)
1,110,269
0.59%
Circulating Supply
507,405,830 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
€0.079055

Price Change

€-0.013082736
14.20%
24h Low / 24h High
€0.077042 / €0.092816

Trading Volume

€1,110,269
0.59%
Volume / Market Cap
0.027555264
Market Dominance
0.0017480731%
Market Rank
#669

Dimitra Supply

Circulating Supply
507,405,828.388 DMTR
Total Supply
507,405,828.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
€40,292,447
13.63%

Fully Diluted
Market Cap

€40,292,447
5.79%

Dimitra Price Yesterday

Yesterday's Low / High
€0.084281217 / €0.084301586
Yesterday's Open / Close
€0.084281217 / €0.084301586
Yesterday's Change
6.21%
Yesterday's Volume
€821,148.26

Dimitra Price History

7d Low / 7d High
€0.088796664 / €0.14523258
30d Low / 30d High
€0.083038023 / €0.096756555
90d Low / 90d High
€0.083038023 / €0.098550075
52 Week Low / 52 Week High
€0.083038023 / €0.13544522
All Time HighSep 22, 2021 (2 years ago)
€5.09
98.44%
All Time LowDec 16, 2022 (1 years ago)
€0.0025415
3026.22%

Data provided by Coingecko API

DMTR to EUR converter

Dimitra
DimitraDMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to EUR)

DMTREUR by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (EUR)

Date
6/21/2024
€0.094952
€0
€0.094952
€0.083038
6/20/2024
€0.096746
€0.094952
€0.09855
€0.094423
6/19/2024
€0.088017
€0.096746
€0.097397
€0.088017
6/18/2024
€0.10471
€0.088017
€0.10471
€0.088145
6/17/2024
€0.120368
€0.10471
€0.121249
€0.102901
6/16/2024
€0.11731
€0.120368
€0.121112
€0.1154
6/15/2024
€0.132559
€0.11731
€0.135445
€0.11841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 22 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,308
0.35%
Market Cap€1.27T
Volume€25.04B
2
3,501.74
0.18%
Market Cap€428.15B
Volume€15.45B
4
585.59
0.13%
Market Cap€89.99B
Volume€780.57M
5
135.63
2.13%
Market Cap€62.59B
Volume€2.3B
8
0.49
0.54%
Market Cap€27.08B
Volume€974.1M
9
0.12
0.27%
Market Cap€18.01B
Volume€575.87M

Data provided by Coingecko API

More Cryptocurrencies

666
0.1
0.26%
Market Cap€40.77M
Volume€2.58M
667
Market Cap€40.7M
Volume€807,605
668
0.00000012
10.07%
Market Cap€40.55M
Volume€2.63M
670
0.11
5.83%
Market Cap€40.26M
Volume€5.09M
671
0.48
1.44%
Market Cap€40.17M
Volume€2.62M

Data provided by Coingecko API