Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
0.037556 -6.51%
Market Cap
€36.77M
6.06%
Volume (24)
513,795
2.96%
Circulating Supply
971,071,680 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
€0.03755634

Price Change

€-0.0026140914
6.51%
24h Low / 24h High
€0.03682954 / €0.04029591

Trading Volume

€513,795
2.96%
Volume / Market Cap
0.013972212
Market Dominance
0.0010506451%
Market Rank
#899

Dimitra Supply

Circulating Supply
971,071,677.388 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
€36,772,632
6.06%

Fully Diluted
Market Cap

€36,772,632
4.29%

Dimitra Price Yesterday

Yesterday's Low / High
€0.039483962 / €0.039648181
Yesterday's Open / Close
€0.039483962 / €0.039648181
Yesterday's Change
5.08%
Yesterday's Volume
€606,082.8

Dimitra Price History

7d Low / 7d High
€0.029185309 / €0.081532819
30d Low / 30d High
€0.039343851 / €0.044224177
90d Low / 90d High
€0.036478703 / €0.048219028
52 Week Low / 52 Week High
€0.02789488 / €0.077679904
All Time HighSep 22, 2021 (3 years ago)
€5.09
99.26%
All Time LowDec 16, 2022 (2 years ago)
€0.0025415
1389.89%

Data provided by Coingecko API

DMTR to EUR converter

Dimitra
DimitraDMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to EUR)

DMTREUR by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (EUR)

Date
1/31/2025
€0.041493
€0
€0.041852
€0.039344
1/30/2025
€0.042867
€0.041493
€0.044224
€0.040937
1/29/2025
€0.041226
€0.042867
€0.04541
€0.036479
1/28/2025
€0.045993
€0.041226
€0.048904
€0.039174
1/27/2025
€0.074457
€0.045993
€0.074457
€0.027895
1/26/2025
€0.069412
€0.074457
€0.07768
€0.069412
1/25/2025
€0.074525
€0.069412
€0.074888
€0.069194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,118
2.07%
Market Cap€2.02T
Volume€34.49B
2
3,258.98
3.03%
Market Cap€392.65B
Volume€21.32B
3
2.99
2.53%
Market Cap€172.29B
Volume€3.83B
5
226.51
3.28%
Market Cap€110.31B
Volume€3.8B
6
667.76
2.07%
Market Cap€97.38B
Volume€644.63M
8
0.32
2.52%
Market Cap€47.54B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

801
0.94
4.52%
Market Cap€46.94M
Volume€9.84M
800
0.1
3.67%
Market Cap€46.93M
Volume€5.27M
802
0.21
3.88%
Market Cap€46.86M
Volume€683,013
804
0.39
2.21%
Market Cap€46.8M
Volume€1.52M
805
0.38
1.19%
Market Cap€46.69M
Volume€891,848
806
1.44
2.77%
Market Cap€46.64M
Volume€2.15M
807
0.06
3.88%
Market Cap€46.52M
Volume€502,022
808
Market Cap€46.4M
Volume€540,414
809
0.02
7.08%
Market Cap€46.3M
Volume€12.48M
Market Cap€46.3M
Volume€943,961
811
2.06
0.32%
Market Cap€46.22M
Volume€486,200
812
Market Cap€46.21M
Volume€8.72M
813
0.2
6.61%
Market Cap€46.14M
Volume€1.18M
814
1.11
2.19%
Market Cap€45.98M
Volume€104,045
816
0.8
3.49%
Market Cap€45.89M
Volume€200,174
815
0.2
4.53%
Market Cap€45.87M
Volume€2.91M
817
0.05
15.52%
Market Cap€45.66M
Volume€106.15M
818
0.05
14.11%
Market Cap€45.56M
Volume€25.85M
819
11.94
6.74%
Market Cap€45.52M
Volume€1.33M
820
0.06
1.88%
Market Cap€45.37M
Volume€1.08M
821
0.06
1.38%
Market Cap€45.32M
Volume€203,675
Market Cap€45.31M
Volume€4.28M
823
0.04
18.14%
Market Cap€44.77M
Volume€12.06M
825
0.07
9.67%
Market Cap€44.59M
Volume€637,336
824
0.3
5.43%
Market Cap€44.58M
Volume€9.64M
826
0.04
20.97%
Market Cap€44.49M
Volume€426,158
827
0.14
0.48%
Market Cap€44.47M
Volume€170,318
828
0.00000001
0%
Market Cap€44.61M
Volume€50
829
Market Cap€44.3M
Volume€8.32M
830
0.09
3.26%
Market Cap€44.18M
Volume€3.22M
831
0.03
16.16%
Market Cap€44.16M
Volume€430,971
832
Market Cap€44.15M
Volume€451,548
833
0.05
5.32%
Market Cap€44.04M
Volume€1.02M
834
0.02
1.45%
Market Cap€44.03M
Volume€20.8M
835
16.25
0.42%
Market Cap€43.64M
Volume€94
836
0.77
4.92%
Market Cap€43.43M
Volume€9.95M
837
0.39
3.77%
Market Cap€43.29M
Volume€17.38M
838
0.56
9.94%
Market Cap€43.28M
Volume€157,619
Market Cap€43.21M
Volume€383,713
839
0.00000004
5.68%
Market Cap€43.16M
Volume€2.89M
840
0.21
6.58%
Market Cap€43.15M
Volume€16.8M
841
1.18
12.51%
Market Cap€43.09M
Volume€1.71M
Market Cap€43.01M
Volume€5.13M
844
0.72
4.16%
Market Cap€42.76M
Volume€19.15M
845
0.00129546
0.85%
Market Cap€42.66M
Volume€67,776
846
0.04
2.04%
Market Cap€42.61M
Volume€2.86M
847
0.00153462
1.92%
Market Cap€42.23M
Volume€985,949
848
0.04
12.24%
Market Cap€41.94M
Volume€18.4M
849
3,708.98
2.36%
Market Cap€41.88M
Volume€22,619
850
0.00353373
0.78%
Market Cap€41.55M
Volume€846,689
851
1.54
8.23%
Market Cap€41.32M
Volume€230,922
852
0.04
11.12%
Market Cap€41.2M
Volume€7.17M
853
0.00060597
20.85%
Market Cap€40.97M
Volume€853,200
854
0.04
0.76%
Market Cap€40.9M
Volume€335,363
855
0.24
5.58%
Market Cap€40.81M
Volume€4.25M
856
0.42
2.36%
Market Cap€40.64M
Volume€55,617
857
15.03
0.22%
Market Cap€40.63M
Volume€10.84M
858
0.1
3.30%
Market Cap€40.54M
Volume€362,369
Market Cap€40.41M
Volume€47
862
0.01
0.24%
Market Cap€40.51M
Volume€2.17M
Market Cap€40.5M
Volume€2.63M
861
0.04
4.39%
Market Cap€40.45M
Volume€91,573
863
0.07
5.68%
Market Cap€40.43M
Volume€235,800
864
0.09
5.71%
Market Cap€40.07M
Volume€1.96M
865
0.04
10.58%
Market Cap€40.06M
Volume€957,423
866
0.46
0.26%
Market Cap€40M
Volume€1.38M
867
0.03
1.80%
Market Cap€40M
Volume€716,579
868
0.1
0.25%
Market Cap€39.97M
Volume€125
869
0.22
6.32%
Market Cap€39.76M
Volume€448,042
870
Market Cap€39.72M
Volume€291,735
871
0.06
2.81%
Market Cap€39.72M
Volume€8,763
872
1.89
3.33%
Market Cap€39.63M
Volume€5.58M
Market Cap€39.04M
Volume€234
874
0.18
5.45%
Market Cap€39.43M
Volume€248,667
875
0.56
1.63%
Market Cap€39.33M
Volume€10.29M
876
1.65
6.16%
Market Cap€39.21M
Volume€5.45M
877
0.04
4.32%
Market Cap€39.09M
Volume€8.44M
878
0.09
3.68%
Market Cap€39.08M
Volume€2.14M
879
0.07
9.43%
Market Cap€38.94M
Volume€1.05M
880
0.00000058
11.08%
Market Cap€38.79M
Volume€1.3M
881
0.32
3.55%
Market Cap€38.69M
Volume€2.81M
882
0.07
14.10%
Market Cap€38.45M
Volume€477,892
883
0.13
4.12%
Market Cap€38.4M
Volume€121,395
884
0.27
2.10%
Market Cap€38.35M
Volume€4.74M
885
0.59
5.06%
Market Cap€38.27M
Volume€10.73M
886
0.54
1.73%
Market Cap€38.09M
Volume€274,010
887
0.0005466
5.35%
Market Cap€37.94M
Volume€1.59M
888
0.00209089
5.14%
Market Cap€37.91M
Volume€1.27M
Market Cap€37.85M
Volume€1.74M
890
0.04
15.43%
Market Cap€37.78M
Volume€964,484
891
0.94
24.54%
Market Cap€37.47M
Volume€42,155
Market Cap€37.44M
Volume€9,987
893
0.06
3.52%
Market Cap€37.27M
Volume€464,462
894
0.04
18.83%
Market Cap€37.16M
Volume€34.83M
895
0.03
0.01%
Market Cap€37.15M
Volume€79,272
896
0.00335008
6.58%
Market Cap€37.02M
Volume€756,085
897
0.09
0.10%
Market Cap€36.96M
Volume€1.98M
898
0.00015618
2.11%
Market Cap€36.93M
Volume€83
900
0.19
2.74%
Market Cap€36.67M
Volume€816,575
801
0.94
4.52%
Market Cap€46.94M
Volume€9.84M
800
0.1
3.67%
Market Cap€46.93M
Volume€5.27M

Data provided by Coingecko API