dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
BRL 3.59 -17.12%
Market Cap
BRL 1.29B
17.36%
Volume (24)
BRL 265,770,110
2.97%
Circulating Supply
362,806,110 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
BRL 3.59

Price Change

BRL -0.74027828
17.12%
24h Low / 24h High
BRL 3.54 / BRL 4.33

Trading Volume

BRL 265,770,110
2.97%
Volume / Market Cap
0.20568891
Market Dominance
0.0079162888%
Market Rank
#250

dYdX Supply

Circulating Supply
362,806,111.997 ETHDYDX
Total Supply
362,806,111.997 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
BRL 1,292,097,400
17.36%

Fully Diluted
Market Cap

BRL 1,292,097,400
10.55%

dYdX Price Yesterday

Yesterday's Low / High
BRL 3.962115 / BRL 4.0009903
Yesterday's Open / Close
BRL 4.0009903 / BRL 3.962115
Yesterday's Change
9.83%
Yesterday's Volume
BRL 201,630,710

dYdX Price History

7d Low / 7d High
BRL 0.61140529 / BRL 0.76959861
30d Low / 30d High
BRL 3.9600855 / BRL 4.5296658
90d Low / 90d High
BRL 3.8634479 / BRL 4.5296658
52 Week Low / 52 Week High
BRL 3.7322213 / BRL 4.5296658
All Time HighSep 30, 2021 (3 years ago)
BRL 150.89
97.65%
All Time LowMar 4, 2025 (0 days ago)
BRL 3.54
0.10%

Data provided by Coingecko API

ETHDYDX to BRL converter

dYdX
dYdXETHDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to BRL)

ETHDYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
3/3/2025
BRL 4.509809
BRL 0
BRL 4.509809
BRL 3.960085
3/2/2025
BRL 4.046857
BRL 4.509809
BRL 4.529666
BRL 4.008645
3/1/2025
BRL 4.157227
BRL 4.046857
BRL 4.186495
BRL 3.974493
2/28/2025
BRL 4.174587
BRL 4.157227
BRL 4.220655
BRL 3.83155
2/27/2025
BRL 4.145711
BRL 4.174587
BRL 4.246312
BRL 4.042308
2/26/2025
BRL 3.940126
BRL 4.145711
BRL 4.15612
BRL 3.881561
2/25/2025
BRL 3.850631
BRL 3.940126
BRL 4.000874
BRL 3.732221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,050
7.83%
Market CapBRL 1.65T
VolumeBRL 72.24B
2
BRL 2,047.34
10.27%
Market CapBRL 246.33B
VolumeBRL 37.75B
4
BRL 2.38
8.63%
Market CapBRL 137.62B
VolumeBRL 11.97B
5
BRL 565.16
4.91%
Market CapBRL 82.39B
VolumeBRL 1.51B
6
BRL 134.48
14.81%
Market CapBRL 68.1B
VolumeBRL 10B
9
BRL 0.19
12.79%
Market CapBRL 27.86B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

249
BRL 92.14
13.44%
Market CapBRL 1.31B
VolumeBRL 141.23M
247
BRL 2.91
18.04%
Market CapBRL 1.31B
VolumeBRL 161.52M
246
BRL 0.01
12.42%
Market CapBRL 1.3B
VolumeBRL 108.22M
251
BRL 6.17
3.48%
Market CapBRL 1.28B
VolumeBRL 80.43M
253
Market CapBRL 1.26B
VolumeBRL 3.17B

Data provided by Coingecko API