dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
BRL 5.75 -11.00%
Market Cap
BRL 2.58B
11.01%
Volume (24)
BRL 241,995,490
0.02%
Circulating Supply
448,598,880 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
BRL 5.75

Price Change

BRL -0.71075828
11.00%
24h Low / 24h High
BRL 5.76 / BRL 6.51

Trading Volume

BRL 241,995,490
0.02%
Volume / Market Cap
0.09378317
Market Dominance
0.011911122%
Market Rank
#190

dYdX Supply

Circulating Supply
448,598,884.204 ETHDYDX
Total Supply
448,598,884.204 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
BRL 2,580,372,300
11.01%

Fully Diluted
Market Cap

BRL 2,580,372,300
1.81%

dYdX Price Yesterday

Yesterday's Low / High
BRL 5.8246242 / BRL 5.8912506
Yesterday's Open / Close
BRL 5.8246242 / BRL 5.8912506
Yesterday's Change
1.84%
Yesterday's Volume
BRL 223,046,160

dYdX Price History

7d Low / 7d High
BRL 0.98218419 / BRL 1.1839051
30d Low / 30d High
BRL 5.8246242 / BRL 6.5289276
90d Low / 90d High
BRL 5.8246242 / BRL 6.6754661
52 Week Low / 52 Week High
BRL 5.7532421 / BRL 7.000657
All Time HighSep 30, 2021 (3 years ago)
BRL 150.89
96.15%
All Time LowSep 18, 2024 (4 months ago)
BRL 4.48
29.60%

Data provided by Coingecko API

ETHDYDX to BRL converter

dYdX
dYdXETHDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to BRL)

ETHDYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
2/1/2025
BRL 6.372372
BRL 0
BRL 6.484201
BRL 5.824624
1/31/2025
BRL 6.309798
BRL 6.372372
BRL 6.675466
BRL 6.210821
1/30/2025
BRL 5.961988
BRL 6.309798
BRL 6.380896
BRL 5.961988
1/29/2025
BRL 5.753242
BRL 5.961988
BRL 6.103568
BRL 5.753242
1/28/2025
BRL 6.418795
BRL 5.753242
BRL 6.448465
BRL 5.769146
1/27/2025
BRL 6.663684
BRL 6.418795
BRL 6.663684
BRL 6.005285
1/26/2025
BRL 6.745846
BRL 6.663684
BRL 7.000657
BRL 6.745846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,447
1.91%
Market CapBRL 1.99T
VolumeBRL 27.52B
2
BRL 3,116.24
5.75%
Market CapBRL 375.84B
VolumeBRL 20.01B
3
BRL 2.89
5.47%
Market CapBRL 167.04B
VolumeBRL 4.76B
5
BRL 214.48
7.71%
Market CapBRL 104.51B
VolumeBRL 4.31B
6
BRL 655.71
3.46%
Market CapBRL 95.73B
VolumeBRL 658.87M
8
BRL 0.31
6.45%
Market CapBRL 45.71B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

187
BRL 2.95
8.94%
Market CapBRL 2.69B
VolumeBRL 84.55M
188
BRL 514.88
1.81%
Market CapBRL 2.69B
VolumeBRL 17.32M
Market CapBRL 2.59B
VolumeBRL 150.23M
191
BRL 0.03
6.32%
Market CapBRL 2.57B
VolumeBRL 9.34M
192
BRL 2.56
13.06%
Market CapBRL 2.56B
VolumeBRL 52.29M

Data provided by Coingecko API