dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
BRL 12.39+2.51%
Market Cap
BRL 3.85B
2.42%
Volume (24)
BRL 242,108,740
1.48%
Circulating Supply
311,077,560 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
BRL 12.39

Price Change

BRL 0.30338
2.51%
24h Low / 24h High
BRL 12.01 / BRL 12.6

Trading Volume

BRL 242,108,740
1.48%
Volume / Market Cap
0.062824999
Market Dominance
0.029815284%
Market Rank
#121

dYdX Supply

Circulating Supply
311,077,564.373 ETHDYDX
Total Supply
515,249,237 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
BRL 3,853,700,700
2.42%

Fully Diluted
Market Cap

BRL 6,383,026,600
1.84%

dYdX Price Yesterday

Yesterday's Low / High
BRL 12.149504 / BRL 12.180328
Yesterday's Open / Close
BRL 12.180328 / BRL 12.149504
Yesterday's Change
1.85%
Yesterday's Volume
BRL 189,720,000

dYdX Price History

7d Low / 7d High
BRL 1.9945618 / BRL 2.4191103
30d Low / 30d High
BRL 12.004231 / BRL 12.586873
90d Low / 90d High
BRL 11.025783 / BRL 12.586873
52 Week Low / 52 Week High
BRL 10.436326 / BRL 12.586873
All Time HighSep 30, 2021 (2 years ago)
BRL 150.89
91.79%
All Time LowJun 18, 2022 (1 years ago)
BRL 5.21
137.92%

Data provided by Coingecko API

ETHDYDX to BRL converter

dYdX
dYdXETHDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to BRL)

ETHDYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
4/21/2024
BRL 12.450999
BRL 0
BRL 12.528586
BRL 12.004231
4/20/2024
BRL 11.884826
BRL 12.450999
BRL 12.586873
BRL 11.692347
4/19/2024
BRL 11.590702
BRL 11.884826
BRL 12.271236
BRL 11.102715
4/18/2024
BRL 10.993058
BRL 11.590702
BRL 11.664609
BRL 10.987638
4/17/2024
BRL 11.246823
BRL 10.993058
BRL 11.340331
BRL 10.463072
4/16/2024
BRL 10.809339
BRL 11.246823
BRL 11.204913
BRL 10.44759
4/15/2024
BRL 11.090851
BRL 10.809339
BRL 11.740696
BRL 10.436326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,364
2.55%
Market CapBRL 1.31T
VolumeBRL 26.38B
2
BRL 3,184.27
0.97%
Market CapBRL 382.03B
VolumeBRL 11.75B
4
BRL 595.52
3.18%
Market CapBRL 91.58B
VolumeBRL 1.64B
7
BRL 0.55
4.75%
Market CapBRL 30.39B
VolumeBRL 1.37B
11
BRL 0.52
3.44%
Market CapBRL 18.19B
VolumeBRL 399.75M
594
BRL 1
0.21%
Market CapBRL 70.64M
VolumeBRL 610,673

Data provided by Coingecko API

More Cryptocurrencies

118
BRL 71.32
0.25%
Market CapBRL 4.06B
VolumeBRL 28.49M
119
BRL 1.26
2.04%
Market CapBRL 4.06B
VolumeBRL 100.33M
120
BRL 15.51
3.16%
Market CapBRL 3.86B
VolumeBRL 352.69M
122
BRL 1.06
3.50%
Market CapBRL 3.85B
VolumeBRL 56.38M
123
BRL 0.0000018
0.91%
Market CapBRL 3.77B
VolumeBRL 224.71M

Data provided by Coingecko API