dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
BRL 7.52+ 8.50%
Market Cap
BRL 3.41B
8.85%
Volume (24)
BRL 515,489,340
2.40%
Circulating Supply
453,096,650 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
BRL 7.52

Price Change

BRL 0.589488
8.50%
24h Low / 24h High
BRL 6.77 / BRL 7.57

Trading Volume

BRL 515,489,340
2.40%
Volume / Market Cap
0.15117022
Market Dominance
0.018311235%
Market Rank
#155

dYdX Supply

Circulating Supply
453,096,651.656 ETHDYDX
Total Supply
453,096,651.656 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
BRL 3,409,992,700
8.85%

Fully Diluted
Market Cap

BRL 3,409,992,700
6.66%

dYdX Price Yesterday

Yesterday's Low / High
BRL 7.027326 / BRL 7.0842459
Yesterday's Open / Close
BRL 7.027326 / BRL 7.0842459
Yesterday's Change
6.58%
Yesterday's Volume
BRL 387,678,230

dYdX Price History

7d Low / 7d High
BRL 1.1198841 / BRL 1.3732074
30d Low / 30d High
BRL 6.8568528 / BRL 7.3252216
90d Low / 90d High
BRL 6.8568528 / BRL 7.9703701
52 Week Low / 52 Week High
BRL 6.4846887 / BRL 7.9703701
All Time HighSep 30, 2021 (3 years ago)
BRL 150.89
95.01%
All Time LowSep 18, 2024 (2 months ago)
BRL 4.48
68.15%

Data provided by Coingecko API

ETHDYDX to BRL converter

dYdX
dYdXETHDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to BRL)

ETHDYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
11/20/2024
BRL 7.201671
BRL 0
BRL 7.247395
BRL 6.856853
11/19/2024
BRL 7.546429
BRL 7.201671
BRL 7.546429
BRL 7.05208
11/18/2024
BRL 7.271592
BRL 7.546429
BRL 7.97037
BRL 7.271592
11/17/2024
BRL 7.668876
BRL 7.271592
BRL 7.738339
BRL 7.115131
11/16/2024
BRL 7.189948
BRL 7.668876
BRL 7.699482
BRL 7.189948
11/15/2024
BRL 6.534391
BRL 7.189948
BRL 7.299902
BRL 6.484689
11/14/2024
BRL 7.066113
BRL 6.534391
BRL 7.310032
BRL 6.589071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,165
4.96%
Market CapBRL 1.94T
VolumeBRL 114.59B
2
BRL 3,359.35
10.08%
Market CapBRL 404.61B
VolumeBRL 54.18B
4
BRL 257.7
10.56%
Market CapBRL 122.49B
VolumeBRL 14.06B
5
BRL 621.78
2.77%
Market CapBRL 90.67B
VolumeBRL 2.31B
6
BRL 1.2
10.31%
Market CapBRL 68.27B
VolumeBRL 8.85B
7
BRL 0.38
2.41%
Market CapBRL 56.37B
VolumeBRL 9.61B

Data provided by Coingecko API

More Cryptocurrencies

152
BRL 1
3.31%
Market CapBRL 3.51B
VolumeBRL 163.76M
153
BRL 0.00063882
6.39%
Market CapBRL 3.51B
VolumeBRL 410.8M
154
BRL 0.08
8.76%
Market CapBRL 3.51B
VolumeBRL 641.53M
156
BRL 13.83
8.76%
Market CapBRL 3.37B
VolumeBRL 1.33B
157
BRL 7.34
3.10%
Market CapBRL 3.32B
VolumeBRL 213.21M

Data provided by Coingecko API