dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
BRL 4.54 -0.55%
Market Cap
BRL 2.02B
1.26%
Volume (24)
BRL 77,815,199
3.50%
Circulating Supply
446,377,920 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
BRL 4.54

Price Change

BRL -0.025251742
0.55%
24h Low / 24h High
BRL 4.4 / BRL 4.6

Trading Volume

BRL 77,815,199
3.50%
Volume / Market Cap
0.038464054
Market Dominance
0.010460296%
Market Rank
#209

dYdX Supply

Circulating Supply
446,377,917.632 ETHDYDX
Total Supply
446,377,917.632 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
BRL 2,023,062,800
1.26%

Fully Diluted
Market Cap

BRL 2,023,062,800
0.62%

dYdX Price Yesterday

Yesterday's Low / High
BRL 4.4942132 / BRL 4.5140423
Yesterday's Open / Close
BRL 4.4942132 / BRL 4.5140423
Yesterday's Change
0.80%
Yesterday's Volume
BRL 75,279,087

dYdX Price History

7d Low / 7d High
BRL 0.71730791 / BRL 0.83014086
30d Low / 30d High
BRL 4.4821896 / BRL 4.7465794
90d Low / 90d High
BRL 4.2313617 / BRL 4.7465794
52 Week Low / 52 Week High
BRL 4.1650104 / BRL 4.7465794
All Time HighSep 30, 2021 (3 years ago)
BRL 150.89
97.00%
All Time LowFeb 3, 2025 (13 days ago)
BRL 3.75
20.49%

Data provided by Coingecko API

ETHDYDX to BRL converter

dYdX
dYdXETHDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to BRL)

ETHDYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
2/15/2025
BRL 4.609606
BRL 0
BRL 4.687407
BRL 4.48219
2/14/2025
BRL 4.50197
BRL 4.609606
BRL 4.746579
BRL 4.50197
2/13/2025
BRL 4.635016
BRL 4.50197
BRL 4.678192
BRL 4.3771
2/12/2025
BRL 4.314041
BRL 4.635016
BRL 4.635252
BRL 4.231362
2/11/2025
BRL 4.401406
BRL 4.314041
BRL 4.62312
BRL 4.250494
2/10/2025
BRL 4.335608
BRL 4.401406
BRL 4.420843
BRL 4.19414
2/9/2025
BRL 4.324999
BRL 4.335608
BRL 4.443965
BRL 4.16501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,273
0.37%
Market CapBRL 1.93T
VolumeBRL 13.68B
2
BRL 2,708.76
0.07%
Market CapBRL 326.68B
VolumeBRL 8.8B
3
BRL 2.76
1.51%
Market CapBRL 159.65B
VolumeBRL 3.25B
5
BRL 666.42
1.39%
Market CapBRL 97.27B
VolumeBRL 877.56M
6
BRL 193.48
0.61%
Market CapBRL 94.56B
VolumeBRL 1.76B
8
BRL 0.27
2.80%
Market CapBRL 40.05B
VolumeBRL 1.17B

Data provided by Coingecko API

More Cryptocurrencies

206
BRL 15,452.52
0.17%
Market CapBRL 2.05B
VolumeBRL 3.83M
207
BRL 37.47
1.43%
Market CapBRL 2.04B
VolumeBRL 40.98M
208
BRL 16,731.04
0.31%
Market CapBRL 2.03B
VolumeBRL 2.1M
210
Market CapBRL 1.99B
VolumeBRL 163.05M
211
BRL 4.37
2.40%
Market CapBRL 1.97B
VolumeBRL 75.33M

Data provided by Coingecko API