Edain (EAI) Live Price

Edain logo
EAIEdain
ETH 0.000001+0.73%
Market Cap
ETH 34
0.73%
Volume (24)
ETH 0
0.69%
Circulating Supply
34,121,038 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Edain Price Today

Edain Price
ETH <0.000001

Price Change

ETH <0.000001
0.73%
24h Low / 24h High
ETH <0.000001 / ETH 0.000001

Trading Volume

ETH 0.00000601
0.69%
Volume / Market Cap
<0.000001
Market Dominance
0.0000042776604%
Market Rank
#3738

Edain Supply

Circulating Supply
34,121,037.858 EAI
Total Supply
199,619,075.836 EAI
Max Supply
470,000,000 EAI

Edain Market Cap

Market Cap
ETH 34.08142
0.73%

Fully Diluted
Market Cap

ETH 199.387
1.14%

Edain Price Yesterday

Yesterday's Low / High
ETH 0.000001006905 / ETH 0.0000010138711
Yesterday's Open / Close
ETH 0.0000010138711 / ETH 0.000001006905
Yesterday's Change
1.14%
Yesterday's Volume
ETH 0.0000060452491

Edain Price History

7d Low / 7d High
ETH 0.0028727173 / ETH 0.0032967622
30d Low / 30d High
ETH <0.000001 / ETH 0.0000010467111
90d Low / 90d High
ETH 0.000001006905 / ETH 0.0000010138711
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000011146167
All Time HighAug 27, 2022 (1 years ago)
ETH 0.00034078
99.71%
All Time LowJan 3, 2024 (3 months ago)
ETH <0.000001
508.18%

Data provided by Coingecko API

EAI to ETH converter

Edain
EdainEAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Edain Price Chart (EAI to ETH)

EAIETH by TradingView

Edain Exchanges

Instant crypto to crypto exchange coming soon!

Edain Historical Price Data (ETH)

Date
4/18/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
4/17/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/16/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/15/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,566
3.01%
Market CapETH 1.31T
VolumeETH 26.78B
2
eth
EthereumETH
ETH 3,200.06
1.64%
Market CapETH 383.88B
VolumeETH 12.02B
4
ETH 598.32
3.48%
Market CapETH 92.08B
VolumeETH 1.62B
7
ETH 0.560592
6.66%
Market CapETH 30.89B
VolumeETH 1.62B
11
ETH 0.520018
4.05%
Market CapETH 18.37B
VolumeETH 398.11M
592
ETH 1
0.30%
Market CapETH 70.53M
VolumeETH 589,296

Data provided by Coingecko API

More Cryptocurrencies

3693
ETH 0.00000011
16.58%
Market CapETH 39
VolumeETH 16
3694
ETH 0.00000009
8.07%
Market CapETH 39
VolumeETH 0
3694
ETH 0.00000053
0%
Market CapETH 68
VolumeETH 0
3696
ETH 0.00000085
1.86%
Market CapETH 39
VolumeETH 0
3697
ETH 0.00010869
8.33%
Market CapETH 38
VolumeETH 2
3698
ETH 0.00000404
0.34%
Market CapETH 38
VolumeETH 6
3699
ETH 0.00010925
3.90%
Market CapETH 38
VolumeETH 7
3700
ETH 0.00000002
1.14%
Market CapETH 38
VolumeETH 0
3701
ETH 0.00003788
0.62%
Market CapETH 38
VolumeETH 0
3702
ETH 0.0000001
4.76%
Market CapETH 38
VolumeETH 1
3703
ETH 0.00000146
2.77%
Market CapETH 38
VolumeETH 0
3704
ETH 0.00000004
10.71%
Market CapETH 38
VolumeETH 4
3705
ETH 0.00000045
3.02%
Market CapETH 37
VolumeETH 0
3706
ETH 0.00000012
29.05%
Market CapETH 37
VolumeETH 0
3707
ETH 0.00006957
0.00%
Market CapETH 37
VolumeETH 0
3708
ETH 0.00000006
2.51%
Market CapETH 37
VolumeETH 0
3709
ETH 0.00003824
1.49%
Market CapETH 37
VolumeETH 0
3710
ETH 0.00000189
7.44%
Market CapETH 37
VolumeETH 4
3711
ETH 0.00000464
0%
Market CapETH 37
VolumeETH 0
3713
ETH 0
0.21%
Market CapETH 37
VolumeETH 0
3714
ETH 0.00000025
1.30%
Market CapETH 37
VolumeETH 50
3715
ETH 0.00027179
11.29%
Market CapETH 36
VolumeETH 11
3716
ETH 0.00001285
3.31%
Market CapETH 36
VolumeETH 0
3717
ETH 0.00000011
7.40%
Market CapETH 36
VolumeETH 0
3718
ETH 0.00000005
2.23%
Market CapETH 36
VolumeETH 0
3719
Market CapETH 62
VolumeETH 0
3722
ETH 0.00000002
0%
Market CapETH 31
VolumeETH 0
3722
ETH 0.00000149
0.02%
Market CapETH 35
VolumeETH 58
3723
Market CapETH 35
VolumeETH 1
3724
Market CapETH 35
VolumeETH 0
3725
ETH 0.0000058
1.32%
Market CapETH 35
VolumeETH 0
3720
Market CapETH 35
VolumeETH 0
3726
ETH 0.0000392
0.45%
Market CapETH 35
VolumeETH 0
3727
ETH 0.00000119
43.95%
Market CapETH 35
VolumeETH 132
3728
ETH 0.00000023
0.86%
Market CapETH 35
VolumeETH 4
3729
ETH 0.0000029
1.37%
Market CapETH 35
VolumeETH 0
3727
ETH 0.0000002
0%
Market CapETH 35
VolumeETH 1
3731
ETH 0.00000007
1.31%
Market CapETH 34
VolumeETH 6
3732
ETH 0
1.81%
Market CapETH 34
VolumeETH 33
3733
ETH 0.0000035
1.34%
Market CapETH 34
VolumeETH 0
3734
ETH 0.0000006
0.06%
Market CapETH 34
VolumeETH 7
3736
ETH 0.00001834
2.46%
Market CapETH 34
VolumeETH 0
3735
ETH 0.00000001
7.12%
Market CapETH 34
VolumeETH 0
3737
ETH 0.00000008
0.74%
Market CapETH 34
VolumeETH 0
3736
ETH 0.000001
0.73%
Market CapETH 34
VolumeETH 0
3739
ETH 0.00000047
3.53%
Market CapETH 34
VolumeETH 0
3740
ETH 0.00000006
0.15%
Market CapETH 33
VolumeETH 0
3741
ETH 0.0000001
1.15%
Market CapETH 33
VolumeETH 0
ETH 0.00000001
0%
Market CapETH 34
VolumeETH 0
3743
ETH 0.00000005
8.83%
Market CapETH 33
VolumeETH 0
3744
ETH 0.00000009
0%
Market CapETH 33
VolumeETH 0
3745
ETH 0.00003272
0.52%
Market CapETH 33
VolumeETH 0
3746
ETH 0.00000029
6.51%
Market CapETH 33
VolumeETH 7
3747
ETH 0.00001989
1.81%
Market CapETH 33
VolumeETH 10
3748
ETH 0.00000047
1.72%
Market CapETH 32
VolumeETH 8
3748
ETH 0.00000278
13.20%
Market CapETH 33
VolumeETH 0
3750
ETH 0.00000008
0.68%
Market CapETH 33
VolumeETH 0
3751
ETH 0.00000047
15.11%
Market CapETH 32
VolumeETH 5
3752
Market CapETH 32
VolumeETH 0
3753
ETH 0.00000021
5.19%
Market CapETH 32
VolumeETH 0
3752
ETH 0
0%
Market CapETH 56
VolumeETH 0
3755
ETH 0.00000172
3.61%
Market CapETH 32
VolumeETH 4
3756
ETH 0.00000006
5.80%
Market CapETH 32
VolumeETH 3
3757
ETH 0.0000001
11.50%
Market CapETH 32
VolumeETH 0
3758
ETH 0.00003496
0.09%
Market CapETH 32
VolumeETH 0
3759
ETH 0.00000006
1.88%
Market CapETH 31
VolumeETH 8
3760
ETH 0
1.59%
Market CapETH 31
VolumeETH 0
3762
ETH 0.0000005
0.06%
Market CapETH 31
VolumeETH 0
3764
ETH 0.00000009
1.17%
Market CapETH 31
VolumeETH 18
3763
ETH 0.00000004
0%
Market CapETH 30
VolumeETH 0
3763
ETH 0.00000015
0.07%
Market CapETH 31
VolumeETH 0
3765
ETH 0.00000031
7.97%
Market CapETH 31
VolumeETH 0
3766
ETH 0.00000056
0.07%
Market CapETH 31
VolumeETH 0
3767
ETH 0.00000003
20.15%
Market CapETH 31
VolumeETH 6
3768
ETH 0.00000046
0.60%
Market CapETH 31
VolumeETH 0
3769
ETH 0.00000263
0.48%
Market CapETH 31
VolumeETH 46
3770
ETH 0.00000005
0.72%
Market CapETH 30
VolumeETH 4
3771
ETH 0.00000245
0.97%
Market CapETH 30
VolumeETH 0
3772
ETH 0
0.87%
Market CapETH 30
VolumeETH 8
3776
ETH 0.00000045
37.06%
Market CapETH 30
VolumeETH 0
3773
ETH 0.00000103
0%
Market CapETH 31
VolumeETH 0
3774
ETH 0.00000549
0.11%
Market CapETH 30
VolumeETH 0
3775
ETH 0.00008492
7.39%
Market CapETH 30
VolumeETH 8
3778
ETH 0
1.48%
Market CapETH 30
VolumeETH 0
3779
ETH 0.00000004
2.24%
Market CapETH 30
VolumeETH 0
3777
ETH 0.00002094
4.97%
Market CapETH 30
VolumeETH 0
3780
ETH 0.00006458
10.28%
Market CapETH 30
VolumeETH 1
3783
ETH 0.00000027
0%
Market CapETH 52
VolumeETH 1
3782
ETH 0.00000067
0.08%
Market CapETH 29
VolumeETH 0
3783
ETH 0.00000134
1.35%
Market CapETH 29
VolumeETH 0
3784
ETH 0.00000004
15.91%
Market CapETH 29
VolumeETH 2
3785
ETH 0.00000227
0.21%
Market CapETH 29
VolumeETH 0
3786
ETH 0
98.81%
Market CapETH 29
VolumeETH 0
3785
ETH 0.00000333
0%
Market CapETH 31
VolumeETH 0
Market CapETH 29
VolumeETH 0
3789
ETH 0.00000305
0.06%
Market CapETH 29
VolumeETH 0
3790
ETH 0.00000023
2.33%
Market CapETH 29
VolumeETH 0
Market CapETH 51
VolumeETH 1
3792
ETH 0.00004389
4.75%
Market CapETH 29
VolumeETH 0
3693
ETH 0.00000011
16.58%
Market CapETH 39
VolumeETH 16
3694
ETH 0.00000009
8.07%
Market CapETH 39
VolumeETH 0

Data provided by Coingecko API