Ember Sword (EMBER) Valor actual

Ember Sword logo
EMBEREmber Sword
INR 0,022146 -2.80%
Capitalización de Mercado
INR 3,8M
2.78%
Volumen (24)
INR 1.461.100
1.27%
Suministro circulante
171.339.730 EMBER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMBER

Precio de hoy de Ember Sword

Precio de Ember Sword
INR 0,02214596

Cambio de precio en

INR -0,00063786806
2.80%
Mínimo/máximo en 24 h
INR 0,02086693 / INR 0,02313458

Volumen de trading en

INR 1.461.100
1.27%
Volumen/capitalización de mercado
0,3849439
Dominancia en el mercado
0,0000010856712%
Rango en el mercado
#8769

Suministro de Ember Sword

Suministro circulante
171.339.731,389 EMBER
Suministro total
2.500.000.000 EMBER
Suministro máximo
2.500.000.000 EMBER

Capitalización de mercado de Ember Sword

Capitalización de Mercado
INR 3.795.618
2.78%

Capitalización de mercado
completamente diluida

INR 55.381.461
2.58%

Precio de ayer de Ember Sword

Mínimo/máximo de ayer
INR 0,02273711 / INR 0,022739836
Apertura/cierre de ayer
INR 0,02273711 / INR 0,022739836
Cambio de ayer
2.61%
Volumen de ayer
INR 1.470.187,3

Historial de precios de Ember Sword

Mínimo/máximo en 7 días
INR 0,00023039745 / INR 0,00026212928
Mínimo/máximo en 30 días
INR 0,021946471 / INR 0,022905247
Mínimo/máximo en 90 días
INR 0,020549972 / INR 0,022986436
Mínimo/máximo en 52 semanas
INR 0,020120667 / INR 0,022986436
Máximo históricojun 14, 2024 (1 years ago)
INR 5,68
99.61%
All Time Lowago 5, 2025 (24 days ago)
INR 0,0190188
16.48%

Data provided by Coingecko API

Conversor de EMBER a INR

Ember Sword
Ember SwordEMBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMBER Safely with 3Commas

Use a proven backtested strategy for EMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ember Sword a Indian Rupee en tiempo real (EMBER a INR)

    EMBERINR by TradingView

    Ember Sword Intercambios

    Instant crypto to crypto exchange coming soon!

    Ember Sword Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,022826
    INR 0
    INR 0,022905
    INR 0,021946
    27/8/2025
    INR 0,021658
    INR 0,022826
    INR 0,022986
    INR 0,021591
    26/8/2025
    INR 0,022017
    INR 0,021658
    INR 0,022209
    INR 0,021551
    25/8/2025
    INR 0,0223
    INR 0,022017
    INR 0,022311
    INR 0,02055
    24/8/2025
    INR 0,0202
    INR 0,0223
    INR 0,022464
    INR 0,0202
    23/8/2025
    INR 0,020944
    INR 0,0202
    INR 0,022171
    INR 0,020121
    22/8/2025
    INR 0,022096
    INR 0,020944
    INR 0,022486
    INR 0,020483

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 10 minutes and 29 seconds

    Explore Our Other Products for EMBER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.174
    1.47%
    Capitalización de MercadoINR 2,21T
    VolumenINR 33,55B
    2
    INR 4474,9
    1.90%
    Capitalización de MercadoINR 540,39B
    VolumenINR 27,99B
    3
    INR 2,91
    2.94%
    Capitalización de MercadoINR 173,18B
    VolumenINR 5,8B
    5
    INR 869,54
    0.08%
    Capitalización de MercadoINR 121,05B
    VolumenINR 1,51B
    6
    INR 215,46
    1.72%
    Capitalización de MercadoINR 116,44B
    VolumenINR 12,69B
    9
    INR 0,220517
    1.45%
    Capitalización de MercadoINR 33,21B
    VolumenINR 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    8767
    INR 0,0060038
    2.43%
    Capitalización de MercadoINR 3,81M
    VolumenINR 3039
    8775
    INR 0,00380189
    7.55%
    Capitalización de MercadoINR 3,8M
    VolumenINR 112.924
    8768
    INR 0,00063828
    2.34%
    Capitalización de MercadoINR 3,8M
    VolumenINR 36.555
    8770
    INR 0,00379484
    50.26%
    Capitalización de MercadoINR 3,79M
    VolumenINR 3,19M
    8771
    INR 0,00001318
    27.79%
    Capitalización de MercadoINR 3,78M
    VolumenINR 0

    Data provided by Coingecko API