Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
INR 0.759108 -3.39%
Market Cap
INR 92.54M
3.41%
Volume (24)
INR 57,150
15.70%
Circulating Supply
121,910,430 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
INR 0.759108

Price Change

INR -0.026655341
3.39%
24h Low / 24h High
INR 0.753056 / INR 0.797225

Trading Volume

INR 57,150
15.70%
Volume / Market Cap
0.00061754995
Market Dominance
0.000033993909%
Market Rank
#3490

Ember Sword Supply

Circulating Supply
121,910,427.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
INR 92,543,122
3.41%

Fully Diluted
Market Cap

INR 1,897,768,800
0.20%

Ember Sword Price Yesterday

Yesterday's Low / High
INR 0.75668058 / INR 0.75857591
Yesterday's Open / Close
INR 0.75857591 / INR 0.75668058
Yesterday's Change
0.20%
Yesterday's Volume
INR 57,110.288

Ember Sword Price History

7d Low / 7d High
INR 0.0077551316 / INR 0.010222171
30d Low / 30d High
INR 0.75455392 / INR 0.79510333
90d Low / 90d High
INR 0.65440813 / INR 0.79510333
52 Week Low / 52 Week High
INR 0.65440813 / INR 0.86306135
All Time HighJun 14, 2024 (5 months ago)
INR 5.68
86.65%
All Time LowNov 8, 2024 (13 days ago)
INR 0.429806
76.49%

Data provided by Coingecko API

EMBER to INR converter

Ember Sword
Ember SwordEMBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to INR)

EMBERINR by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (INR)

Date
11/21/2024
INR 0.785692
INR 0
INR 0.795103
INR 0.754554
11/20/2024
INR 0.788737
INR 0.785692
INR 0.793279
INR 0.654408
11/19/2024
INR 0.788863
INR 0.788737
INR 0.789968
INR 0.760176
11/18/2024
INR 0.78502
INR 0.788863
INR 0.788969
INR 0.75695
11/17/2024
INR 0.79838
INR 0.78502
INR 0.798546
INR 0.777085
11/16/2024
INR 0.859342
INR 0.79838
INR 0.863061
INR 0.799332
11/15/2024
INR 0.803677
INR 0.859342
INR 0.835202
INR 0.799738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,342
4.09%
Market CapINR 1.95T
VolumeINR 124.42B
2
INR 3,364.96
9.26%
Market CapINR 405.24B
VolumeINR 56.89B
4
INR 256.6
8.38%
Market CapINR 121.84B
VolumeINR 14.7B
5
INR 623.17
2.54%
Market CapINR 90.9B
VolumeINR 2.21B
6
INR 1.28
15.56%
Market CapINR 72.87B
VolumeINR 12.17B
7
INR 0.387077
1.76%
Market CapINR 56.86B
VolumeINR 9.46B

Data provided by Coingecko API

More Cryptocurrencies

3487
INR 0.099828
8.32%
Market CapINR 92.64M
VolumeINR 3.09M
3488
INR 0.078134
1.62%
Market CapINR 92.57M
VolumeINR 1.24M
Market CapINR 92.5M
VolumeINR 2.74M
3491
INR 0.926567
4.01%
Market CapINR 92.43M
VolumeINR 745,374
3492
INR 0.01154809
2.30%
Market CapINR 92.43M
VolumeINR 161,468

Data provided by Coingecko API