Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
INR 0.242558 -12.55%
Market Cap
INR 34.08M
12.82%
Volume (24)
INR 133,075
0.08%
Circulating Supply
140,744,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
INR 0.242558

Price Change

INR -0.034825377
12.55%
24h Low / 24h High
INR 0.241218 / INR 0.277383

Trading Volume

INR 133,075
0.08%
Volume / Market Cap
0.0039044974
Market Dominance
0.000014067338%
Market Rank
#4584

Ember Sword Supply

Circulating Supply
140,744,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
INR 34,082,492
12.82%

Fully Diluted
Market Cap

INR 605,395,520
12.40%

Ember Sword Price Yesterday

Yesterday's Low / High
INR 0.27637732 / INR 0.27649872
Yesterday's Open / Close
INR 0.27637732 / INR 0.27649872
Yesterday's Change
12.26%
Yesterday's Volume
INR 158,341.31

Ember Sword Price History

7d Low / 7d High
INR 0.0026522726 / INR 0.0074354659
30d Low / 30d High
INR 0.26689344 / INR 0.28992441
90d Low / 90d High
INR 0.2317854 / INR 0.38096851
52 Week Low / 52 Week High
INR 0.2317854 / INR 0.64827822
All Time HighJun 14, 2024 (8 months ago)
INR 5.68
95.73%
All Time LowFeb 22, 2025 (9 days ago)
INR 0.177413
36.72%

Data provided by Coingecko API

EMBER to INR converter

Ember Sword
Ember SwordEMBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to INR)

EMBERINR by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (INR)

Date
3/2/2025
INR 0.285765
INR 0
INR 0.289924
INR 0.266893
3/1/2025
INR 0.269469
INR 0.285765
INR 0.294722
INR 0.269469
2/28/2025
INR 0.33731
INR 0.269469
INR 0.33731
INR 0.231785
2/27/2025
INR 0.50289
INR 0.33731
INR 0.50289
INR 0.248782
2/26/2025
INR 0.274244
INR 0.50289
INR 0.648278
INR 0.244105
2/25/2025
INR 0.350602
INR 0.274244
INR 0.350602
INR 0.235751
2/24/2025
INR 0.436504
INR 0.350602
INR 0.446572
INR 0.33044

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,134
8.62%
Market CapINR 1.71T
VolumeINR 73.06B
2
INR 2,148.25
14.66%
Market CapINR 259.94B
VolumeINR 33.52B
4
INR 2.39
18.75%
Market CapINR 139.35B
VolumeINR 12.13B
5
INR 574.18
7.93%
Market CapINR 84.13B
VolumeINR 1.5B
6
INR 142.58
19.98%
Market CapINR 72.55B
VolumeINR 10.36B
9
INR 0.199104
16.99%
Market CapINR 29.61B
VolumeINR 2.74B

Data provided by Coingecko API

More Cryptocurrencies

4581
INR 0.02269861
5.22%
Market CapINR 34.16M
VolumeINR 4,341
4582
INR 5.31
14.56%
Market CapINR 34.15M
VolumeINR 14.15M
4583
INR 0.03439964
26.37%
Market CapINR 34.13M
VolumeINR 861,603
4585
INR 0.03460277
0%
Market CapINR 34.15M
VolumeINR 5,190
4586
INR 0.24202
12.53%
Market CapINR 34.08M
VolumeINR 132,783

Data provided by Coingecko API