Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
0.039864+ 8.02%
Market Cap
₹6.06M
8.02%
Volume (24)
851,452
0.43%
Circulating Supply
152,141,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
₹0.03986388

Price Change

₹0.00295941
8.02%
24h Low / 24h High
₹0.03523365 / ₹0.04080147

Trading Volume

₹851,452
0.43%
Volume / Market Cap
0.14038875
Market Dominance
0.0000017467909%
Market Rank
#7976

Ember Sword Supply

Circulating Supply
152,141,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
₹6,064,959
8.02%

Fully Diluted
Market Cap

₹99,659,690
2.35%

Ember Sword Price Yesterday

Yesterday's Low / High
₹0.037626654 / ₹0.0402689
Yesterday's Open / Close
₹0.0402689 / ₹0.037626654
Yesterday's Change
2.35%
Yesterday's Volume
₹844,988.5

Ember Sword Price History

7d Low / 7d High
₹0.00034111848 / ₹0.00050305053
30d Low / 30d High
₹0.035223881 / ₹0.04038996
90d Low / 90d High
₹0.032059134 / ₹0.044603157
52 Week Low / 52 Week High
₹0.030237701 / ₹0.044603157
All Time HighJun 14, 2024 (1 years ago)
₹5.68
99.30%
All Time LowAug 5, 2025 (3 months ago)
₹0.0190188
108.92%

Data provided by Coingecko API

EMBER to INR converter

Ember Sword
Ember SwordEMBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to INR)

EMBERINR by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (INR)

Date
11/10/2025
₹0.035224
₹0
₹0.040269
₹0.035224
11/9/2025
₹0.038993
₹0.035224
₹0.040541
₹0.035274
11/8/2025
₹0.033024
₹0.038993
₹0.044603
₹0.032059
11/7/2025
₹0.033261
₹0.033024
₹0.034587
₹0.032348
11/6/2025
₹0.031654
₹0.033261
₹0.033881
₹0.031393
11/5/2025
₹0.031875
₹0.031654
₹0.033726
₹0.030238
11/4/2025
₹0.033148
₹0.031875
₹0.034342
₹0.031808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 58 minutes and 8 seconds

Explore Our Other Products for EMBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,138
0.32%
Market Cap₹2.12T
Volume₹65.62B
2
3,584.09
1.31%
Market Cap₹433.52B
Volume₹30.52B
4
2.53
5.53%
Market Cap₹152.49B
Volume₹6.51B
5
998.98
1.29%
Market Cap₹137.69B
Volume₹1.88B
6
167.62
0.22%
Market Cap₹92.93B
Volume₹5.42B
10
0.181721
0.21%
Market Cap₹27.61B
Volume₹2.1B

Data provided by Coingecko API

More Cryptocurrencies

7965
0.149583
11.97%
Market Cap₹6.08M
Volume₹3.46M
7973
0.01455303
0%
Market Cap₹6.08M
Volume₹7,967
7974
0.00605314
1.20%
Market Cap₹6.07M
Volume₹14,667
Market Cap₹6.06M
Volume₹690
7972
0.00006048
3.13%
Market Cap₹6.05M
Volume₹8,948

Data provided by Coingecko API