Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
INR 0.685319+ 0.31%
Market Cap
INR 67.07M
0.73%
Volume (24)
INR 19,914
0.54%
Circulating Supply
97,895,927 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
INR 0.685319

Price Change

INR 0.00208826
0.31%
24h Low / 24h High
INR 0.682088 / INR 0.686968

Trading Volume

INR 19,913.71
0.54%
Volume / Market Cap
0.00029689255
Market Dominance
0.000033192222%
Market Rank
#3119

Ember Sword Supply

Circulating Supply
97,895,927.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
INR 67,073,794
0.73%

Fully Diluted
Market Cap

INR 1,712,885,200
0.03%

Ember Sword Price Yesterday

Yesterday's Low / High
INR 0.68491235 / INR 0.684959
Yesterday's Open / Close
INR 0.684959 / INR 0.68491235
Yesterday's Change
0.06%
Yesterday's Volume
INR 29,708.736

Ember Sword Price History

7d Low / 7d High
INR 0.0077588333 / INR 0.0082945912
30d Low / 30d High
INR 0.68231573 / INR 0.69040446
90d Low / 90d High
INR 0.678981 / INR 0.69364053
52 Week Low / 52 Week High
INR 0.64879626 / INR 0.69364053
All Time HighJun 14, 2024 (3 months ago)
INR 5.68
87.94%
All Time LowAug 31, 2024 (29 days ago)
INR 0.537202
27.55%

Data provided by Coingecko API

EMBER to INR converter

Ember Sword
Ember SwordEMBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to INR)

EMBERINR by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (INR)

Date
9/29/2024
INR 0.68465
INR 0
INR 0.690404
INR 0.682316
9/28/2024
INR 0.685767
INR 0.68465
INR 0.692245
INR 0.681376
9/27/2024
INR 0.692958
INR 0.685767
INR 0.693641
INR 0.680487
9/26/2024
INR 0.649544
INR 0.692958
INR 0.693381
INR 0.649544
9/25/2024
INR 0.676638
INR 0.649544
INR 0.683106
INR 0.648796
9/24/2024
INR 0.667331
INR 0.676638
INR 0.689346
INR 0.663439
9/23/2024
INR 0.651539
INR 0.667331
INR 0.673295
INR 0.651539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,797
1.62%
Market CapINR 1.28T
VolumeINR 16.36B
2
INR 2,617.83
2.09%
Market CapINR 315.27B
VolumeINR 10.62B
4
INR 581.55
3.14%
Market CapINR 84.84B
VolumeINR 778.04M
5
INR 157.56
0.13%
Market CapINR 73.91B
VolumeINR 2.64B
6
INR 0.644606
5.41%
Market CapINR 36.54B
VolumeINR 2.87B
9
INR 0.12275
5.02%
Market CapINR 17.94B
VolumeINR 977.55M

Data provided by Coingecko API

More Cryptocurrencies

3111
INR 0.067299
15.03%
Market CapINR 67.3M
VolumeINR 321,044
3110
INR 0.0009743
0.26%
Market CapINR 67.27M
VolumeINR 203,640
3117
INR 1.35
0.62%
Market CapINR 67.18M
VolumeINR 85,812
3118
INR 6.15
34.55%
Market CapINR 66.92M
VolumeINR 9.17M
3121
INR 1.13
4.91%
Market CapINR 66.85M
VolumeINR 73,342

Data provided by Coingecko API