Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
INR 0.342725+ 9.59%
Market Cap
INR 48.23M
9.58%
Volume (24)
INR 13,514
0.03%
Circulating Supply
140,744,730 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
INR 0.342725

Price Change

INR 0.02997965
9.59%
24h Low / 24h High
INR 0.312149 / INR 0.347851

Trading Volume

INR 13,513.97
0.03%
Volume / Market Cap
0.00028020936
Market Dominance
0.000015270363%
Market Rank
#4606

Ember Sword Supply

Circulating Supply
140,744,731.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
INR 48,228,117
9.58%

Fully Diluted
Market Cap

INR 856,659,370
0.06%

Ember Sword Price Yesterday

Yesterday's Low / High
INR 0.3428197 / INR 0.34293583
Yesterday's Open / Close
INR 0.34293583 / INR 0.3428197
Yesterday's Change
0.04%
Yesterday's Volume
INR 13,521.926

Ember Sword Price History

7d Low / 7d High
INR 0.0035807282 / INR 0.0040624696
30d Low / 30d High
INR 0.31232244 / INR 0.34735182
90d Low / 90d High
INR 0.31006258 / INR 0.34735182
52 Week Low / 52 Week High
INR 0.31006258 / INR 0.35012292
All Time HighJun 14, 2024 (7 months ago)
INR 5.68
93.97%
All Time LowJan 17, 2025 (13 days ago)
INR 0.251083
36.61%

Data provided by Coingecko API

EMBER to INR converter

Ember Sword
Ember SwordEMBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to INR)

EMBERINR by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (INR)

Date
1/30/2025
INR 0.312819
INR 0
INR 0.347352
INR 0.312483
1/29/2025
INR 0.323676
INR 0.312819
INR 0.323859
INR 0.310063
1/28/2025
INR 0.334442
INR 0.323676
INR 0.346179
INR 0.323575
1/27/2025
INR 0.336877
INR 0.334442
INR 0.338158
INR 0.33325
1/26/2025
INR 0.348734
INR 0.336877
INR 0.348734
INR 0.335624
1/25/2025
INR 0.339567
INR 0.348734
INR 0.350123
INR 0.331103
1/24/2025
INR 0.338155
INR 0.339567
INR 0.340186
INR 0.337356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,544
0.99%
Market CapINR 2.08T
VolumeINR 41.91B
2
INR 3,241.11
4.46%
Market CapINR 391.91B
VolumeINR 19.34B
3
INR 3.12
1.85%
Market CapINR 180.47B
VolumeINR 4.43B
5
INR 237.53
4.60%
Market CapINR 115.66B
VolumeINR 5.26B
6
INR 675.99
1.46%
Market CapINR 98.85B
VolumeINR 553.08M
8
INR 0.330613
2.38%
Market CapINR 49.06B
VolumeINR 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4603
INR 0.0390718
4.55%
Market CapINR 48.28M
VolumeINR 927,309
4604
INR 0.200663
1.30%
Market CapINR 48.24M
VolumeINR 4,657
4605
INR 0.04810762
10.72%
Market CapINR 48.24M
VolumeINR 14.6M
4607
INR 0.392838
0.48%
Market CapINR 48.22M
VolumeINR 18M
4608
INR 0.00000008
30.23%
Market CapINR 48.19M
VolumeINR 12.28M

Data provided by Coingecko API