Цена Ember Sword (EMBER) Текущая стоимость

Ember Sword logo
EMBEREmber Sword
INR 0,022566+ 0.65%
Рыночная капитализация
INR 3,87M
0.67%
Объём (сутки)
INR 1 437 109
1.58%
В обращении
171 339 730 EMBER
Дата эмиссии
-

Data provided by Coingecko API

EMBER Статистика цены

Ember Sword Цена сегодня

Ember Sword Цена
INR 0,02256581

Изменение цены

INR 0,00014546
0.65%
24ч. мин. / 24ч. макс.
INR 0,02154507 / INR 0,0228814

Объем

INR 1 437 109
1.58%
Объем / Рыночная капитализация
0,37156596
Доминирование
0,0000011062916%
Рейтинг
#8715

Ember Sword Предложение

В обращении
171 339 731,389 EMBER
Общее предложение
2 500 000 000 EMBER
Максимальное предложение
2 500 000 000 EMBER

Ember Sword Рыночная капитализация

Рыночная капитализация
INR 3 867 709
0.67%

Разбавленная рыночная капитализация

INR 56 433 341
0.43%

Ember Sword Цена вчера

Вчерашняя мин. / макс цена
INR 0,022511795 / INR 0,022828048
Вчерашняя цена открытия / закрытия
INR 0,022828048 / INR 0,022511795
Вчерашнее изменение цены
0.46%
Вчерашний объем
INR 1 425 342,7

Ember Sword История цены

Мин. / макс цена за 7 дней
INR 0,00023039745 / INR 0,00030637038
Мин. / максцена за 30 дней
INR 0,021591334 / INR 0,022986436
Мин. / макс цена за 90 дней
INR 0,020208498 / INR 0,022986436
Мин. / макс цена за 52 недели
INR 0,020120667 / INR 0,026734647
Исторический макс.июнь 14, 2024 (1 лет назад)
INR 5,68
99.60%
Исторический мин.авг. 5, 2025 (23 дней назад)
INR 0,0190188
19.74%

Data provided by Coingecko API

Конвертер EMBER INR

Ember Sword
Ember SwordEMBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMBER Safely with 3Commas

Use a proven backtested strategy for EMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ember Sword в реальном времени (EMBER к INR)

    EMBERINR от TradingView

    Ember Sword обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ember Sword (INR)

    Дата
    27.08.2025
    INR 0,021658
    INR 0
    INR 0,022986
    INR 0,021591
    26.08.2025
    INR 0,022017
    INR 0,021658
    INR 0,022209
    INR 0,021551
    25.08.2025
    INR 0,0223
    INR 0,022017
    INR 0,022311
    INR 0,02055
    24.08.2025
    INR 0,0202
    INR 0,0223
    INR 0,022464
    INR 0,0202
    23.08.2025
    INR 0,020944
    INR 0,0202
    INR 0,022171
    INR 0,020121
    22.08.2025
    INR 0,022096
    INR 0,020944
    INR 0,022486
    INR 0,020483
    21.08.2025
    INR 0,025332
    INR 0,022096
    INR 0,026735
    INR 0,02302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 15 minutes undefined 12 seconds

    Explore Our Other Products for EMBER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 905
    1.48%
    КапитализацияINR 2,25T
    ОбъёмINR 37,92B
    2
    INR 4 596,65
    0.03%
    КапитализацияINR 554,93B
    ОбъёмINR 32,82B
    3
    INR 3
    0.16%
    КапитализацияINR 178,63B
    ОбъёмINR 6,19B
    5
    INR 871,82
    1.62%
    КапитализацияINR 121,3B
    ОбъёмINR 1,42B
    6
    INR 213,48
    4.24%
    КапитализацияINR 115,46B
    ОбъёмINR 13,81B
    9
    INR 0,223836
    1.57%
    КапитализацияINR 33,73B
    ОбъёмINR 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    8713
    INR 0,02552127
    0%
    КапитализацияINR 3,88M
    ОбъёмINR 347
    8714
    INR 0,00387352
    3.82%
    КапитализацияINR 3,87M
    ОбъёмINR 5 621
    8718
    INR 0,23008
    8.23%
    КапитализацияINR 3,87M
    ОбъёмINR 3 804
    8716
    INR 0,03632027
    0.66%
    КапитализацияINR 3,87M
    ОбъёмINR 231
    8717
    INR 0,00386797
    1.40%
    КапитализацияINR 3,87M
    ОбъёмINR 173

    Data provided by Coingecko API