Energi (NRG) Live Price

Energi logo
NRGEnergi
0.131593+0.45%
Market Cap
€10.01M
0.70%
Volume (24)
743,594
1.37%
Circulating Supply
76,004,645 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
€0.131593

Price Change

€0.00058651
0.45%
24h Low / 24h High
€0.127355 / €0.136338

Trading Volume

€743,594
1.37%
Volume / Market Cap
0.074266589
Market Dominance
0.0004328552%
Market Rank
#1414

Energi Supply

Circulating Supply
76,004,645.23 NRG
Total Supply
0 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
€10,012,497
0.70%

Fully Diluted
Market Cap

--

Energi Price Yesterday

Yesterday's Low / High
€0.13177356 / €0.13255358
Yesterday's Open / Close
€0.13255358 / €0.13177356
Yesterday's Change
0.43%
Yesterday's Volume
€758,452.13

Energi Price History

7d Low / 7d High
€0.13034827 / €0.14490813
30d Low / 30d High
€0.12611846 / €0.13586357
90d Low / 90d High
€0.12238543 / €0.13586357
52 Week Low / 52 Week High
€0.12238543 / €0.13843418
All Time HighJun 25, 2019 (4 years ago)
€8.96
98.53%
All Time LowJun 12, 2023 (10 months ago)
€0.02767242
376.05%

Data provided by Coingecko API

NRG to EUR converter

Energi
EnergiNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to EUR)

NRGEUR by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (EUR)

Date
4/22/2024
€0.129091
€0
€0.135864
€0.127398
4/21/2024
€0.126858
€0.129091
€0.129245
€0.126118
4/20/2024
€0.123478
€0.126858
€0.1267
€0.122648
4/19/2024
€0.124865
€0.123478
€0.124865
€0.122385
4/18/2024
€0.125076
€0.124865
€0.125466
€0.123036
4/17/2024
€0.133287
€0.125076
€0.135969
€0.124634
4/16/2024
€0.135207
€0.133287
€0.138434
€0.130696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 11 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,562
0.33%
Market Cap€1.31T
Volume€19.25B
2
3,184.92
1.36%
Market Cap€388.81B
Volume€9.26B
4
602.25
0.75%
Market Cap€92.67B
Volume€1.27B
7
0.55
2.46%
Market Cap€30.28B
Volume€1.58B
11
0.51
0.34%
Market Cap€18.18B
Volume€375.57M
590
1
0.14%
Market Cap€70.54M
Volume€633,449

Data provided by Coingecko API

More Cryptocurrencies

1411
0.00200451
2.28%
Market Cap€10.07M
Volume€287,066
1412
0.14
3.62%
Market Cap€10.07M
Volume€39,255
1413
0.00140969
9.11%
Market Cap€10.06M
Volume€26,409
1415
0.9
0.12%
Market Cap€9.88M
Volume€4,544
Market Cap€9.88M
Volume€27

Data provided by Coingecko API