Energi (NRG) Live Price

Energi logo
NRGEnergi
0.040928 -1.58%
Market Cap
€3.5M
1.66%
Volume (24)
245,911
0.52%
Circulating Supply
85,614,868 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
€0.04092824

Price Change

€-0.00065779162
1.58%
24h Low / 24h High
€0.0404828 / €0.04294244

Trading Volume

€245,911
0.52%
Volume / Market Cap
0.070239615
Market Dominance
0.00011121173%
Market Rank
#2345

Energi Supply

Circulating Supply
85,614,868.194 NRG
Total Supply
85,628,167.908 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
€3,501,030
1.66%

Fully Diluted
Market Cap

€3,501,574
0.88%

Energi Price Yesterday

Yesterday's Low / High
€0.041195507 / €0.041319355
Yesterday's Open / Close
€0.041195507 / €0.041319355
Yesterday's Change
0.80%
Yesterday's Volume
€254,408.61

Energi Price History

7d Low / 7d High
€0.039910003 / €0.04906461
30d Low / 30d High
€0.041137528 / €0.042646302
90d Low / 90d High
€0.039018054 / €0.043396363
52 Week Low / 52 Week High
€0.039018054 / €0.047134106
All Time HighJun 25, 2019 (5 years ago)
€8.96
99.54%
All Time LowJun 12, 2023 (1 years ago)
€0.02767242
47.66%

Data provided by Coingecko API

NRG to EUR converter

Energi
EnergiNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to EUR)

NRGEUR by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (EUR)

Date
2/6/2025
€0.042366
€0
€0.042646
€0.041138
2/5/2025
€0.042431
€0.042366
€0.042721
€0.04204
2/4/2025
€0.043158
€0.042431
€0.043208
€0.042343
2/3/2025
€0.041531
€0.043158
€0.043396
€0.039018
2/2/2025
€0.043712
€0.041531
€0.043822
€0.041571
2/1/2025
€0.045677
€0.043712
€0.04656
€0.043806
1/31/2025
€0.045875
€0.045677
€0.047134
€0.045875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,757
1.37%
Market Cap€1.94T
Volume€45.44B
2
2,759.78
1.95%
Market Cap€332.72B
Volume€30.13B
4
2.41
1.76%
Market Cap€139.32B
Volume€6.75B
5
198.29
1.23%
Market Cap€96.64B
Volume€5B
6
584.43
0.77%
Market Cap€85.3B
Volume€1.07B
8
0.25
3.12%
Market Cap€37.71B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

2342
0.05
2.54%
Market Cap€3.5M
Volume€634
2343
0.00059726
1.46%
Market Cap€3.49M
Volume€735,348
2344
0.09
4.23%
Market Cap€3.49M
Volume€49
2346
142.13
3.22%
Market Cap€3.49M
Volume€99
2347
0.00348352
4.89%
Market Cap€3.49M
Volume€53,885

Data provided by Coingecko API