Energi (NRG) Live Price

Energi logo
NRGEnergi
0.037813+ 1.73%
Market Cap
€3.24M
0.63%
Volume (24)
252,255
6.77%
Circulating Supply
85,704,562 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
€0.0378126

Price Change

€0.00064432
1.73%
24h Low / 24h High
€0.03713796 / €0.03799177

Trading Volume

€252,255
6.77%
Volume / Market Cap
0.077838223
Market Dominance
0.00010114171%
Market Rank
#2393

Energi Supply

Circulating Supply
85,704,562.248 NRG
Total Supply
85,704,562.248 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
€3,240,760
0.63%

Fully Diluted
Market Cap

€3,240,760
1.35%

Energi Price Yesterday

Yesterday's Low / High
€0.037292185 / €0.03732554
Yesterday's Open / Close
€0.03732554 / €0.037292185
Yesterday's Change
1.35%
Yesterday's Volume
€216,457.6

Energi Price History

7d Low / 7d High
€0.037741269 / €0.042257975
30d Low / 30d High
€0.036657948 / €0.038066455
90d Low / 90d High
€0.035910704 / €0.038814643
52 Week Low / 52 Week High
€0.035910704 / €0.040951824
All Time HighJun 25, 2019 (5 years ago)
€8.96
99.58%
All Time LowJun 12, 2023 (1 years ago)
€0.02767242
36.68%

Data provided by Coingecko API

NRG to EUR converter

Energi
EnergiNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to EUR)

NRGEUR by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (EUR)

Date
2/15/2025
€0.037863
€0
€0.038066
€0.036658
2/14/2025
€0.038204
€0.037863
€0.038204
€0.035911
2/13/2025
€0.037344
€0.038204
€0.03827
€0.036859
2/12/2025
€0.039469
€0.037344
€0.039516
€0.03725
2/11/2025
€0.039181
€0.039469
€0.040952
€0.039014
2/10/2025
€0.038847
€0.039181
€0.039126
€0.038681
2/9/2025
€0.038751
€0.038847
€0.040403
€0.038681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,941
0.58%
Market Cap€1.92T
Volume€12.74B
2
2,685.29
0.21%
Market Cap€323.75B
Volume€32.13B
3
2.73
1.20%
Market Cap€157.64B
Volume€2.78B
5
674.83
0.95%
Market Cap€98.39B
Volume€1.06B
6
189.89
2.31%
Market Cap€92.75B
Volume€2.01B
8
0.27
2.74%
Market Cap€39.31B
Volume€986.81M

Data provided by Coingecko API

More Cryptocurrencies

2390
0.02
1.69%
Market Cap€3.26M
Volume€2.59M
2391
151.89
5.82%
Market Cap€3.24M
Volume€2,370
2392
0.00032369
3.60%
Market Cap€3.24M
Volume€210,167
2394
Market Cap€3.23M
Volume€44,378
2395
0.08
2.92%
Market Cap€3.23M
Volume€14

Data provided by Coingecko API