Energi (NRG) Valor real atual

Energi logo
NRGEnergi
0,031803+ 1.79%
Capitalização de mercado
€3,14M
1.81%
Volume (24)
168 294
0.33%
Fornecimento em circulação
98 659 744 NRG
Data de emissão
14/04/2018

Data provided by Coingecko API

Estatísticas de preços de NRG

Energi Preço hoje

Energi Preço
€0,03180274

Alteração de preço

€0,00055983
1.79%
24h Baixo / 24h Alto
€0,03061984 / €0,03182803

Volume

€168 294
0.33%
Volume / Limite de mercado
0,053636958
Dominio de mercado
0,000091635125%
Posição de mercado
#2656

Fornecimento de Energi

Fornecimento em circulação
98 659 743,796 NRG
Fornecimento total
98 659 743,796 NRG
Fornecimento máximo
0 NRG

Energi Capitalização de mercado

Capitalização de mercado
€3 137 650
1.81%

Totalmente diluído
Limite de mercado

€3 137 650
1.67%

Energi Preço Ontem

Baixa / Alta de ontem
€0,031269668 / €0,031291533
Abertura / Fecho de Ontem
€0,031269668 / €0,031291533
A mudança de ontem
1.67%
Volume de ontem
€138 600,41

Histórico do preço do Energi

7 dias Baixa / 7 dias Alta
€0,035786933 / €0,038220686
30 dias Baixa / 30 dias Alta
€0,030619837 / €0,031489245
90 dias Baixa / 90 dias Alta
€0,030619837 / €0,032867716
52 Semana Baixa / 52 Semana Alta
€0,030619837 / €0,032910686
Máxima de todos os temposMezh. 25, 2019 (6 anos atrás)
€8,96
99.65%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,02072924
53.41%

Data provided by Coingecko API

NRG para EUR

Energi
EnergiNRG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRG Safely with 3Commas

Use a proven backtested strategy for NRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Energi para Euro Gráfico de Preço (NRG para EUR)

    NRGEUR de TradingView

    Energi Trocas

    Instant crypto to crypto exchange coming soon!

    Energi Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,031428
    €0
    €0,031489
    €0,03062
    29/08/2025
    €0,031567
    €0,031428
    €0,031638
    €0,031249
    28/08/2025
    €0,031739
    €0,031567
    €0,032046
    €0,031543
    27/08/2025
    €0,031972
    €0,031739
    €0,032911
    €0,031521
    26/08/2025
    €0,032247
    €0,031972
    €0,032279
    €0,031934
    25/08/2025
    €0,031983
    €0,032247
    €0,032336
    €0,031983
    24/08/2025
    €0,032318
    €0,031983
    €0,032524
    €0,032088

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 28 minutoss e 27 segundoss

    Explore Our Other Products for NRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 025
    0.33%
    Capitalização de mercado€2,17T
    Volume€24,66B
    2
    4 481,31
    3.03%
    Capitalização de mercado€541,72B
    Volume€21,35B
    4
    2,81
    0.39%
    Capitalização de mercado€167,22B
    Volume€2,93B
    5
    864,65
    0.79%
    Capitalização de mercado€120,31B
    Volume€717,63M
    6
    205,18
    2.20%
    Capitalização de mercado€111B
    Volume€4,78B
    9
    0,22
    1.48%
    Capitalização de mercado€32,85B
    Volume€936,34M

    Data provided by Coingecko API

    Mais criptomoedas

    2686
    Capitalização de mercado€3,14M
    Volume€80 207
    2655
    Capitalização de mercado€3,14M
    Volume€7 085
    2657
    Capitalização de mercado€3,14M
    Volume€8 869
    2658
    0,00418132
    8.27%
    Capitalização de mercado€3,14M
    Volume€30 761
    2659
    Capitalização de mercado€3,13M
    Volume€3 022

    Data provided by Coingecko API