Energi (NRG) Live Price

Energi logo
NRGEnergi
JPY 4.21 -6.22%
Market Cap
JPY 444.34M
6.22%
Volume (24)
JPY 40,282,747
1.78%
Circulating Supply
105,449,720 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
JPY 4.21

Price Change

JPY -0.27917675
6.22%
24h Low / 24h High
JPY 4.08 / JPY 4.54

Trading Volume

JPY 40,282,747
1.78%
Volume / Market Cap
0.090656479
Market Dominance
0.00010652035%
Market Rank
#2373

Energi Supply

Circulating Supply
105,449,721.146 NRG
Total Supply
105,449,721.146 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
JPY 444,344,930
6.22%

Fully Diluted
Market Cap

JPY 444,344,930
2.06%

Energi Price Yesterday

Yesterday's Low / High
JPY 4.2298331 / JPY 4.3752998
Yesterday's Open / Close
JPY 4.2298331 / JPY 4.3752998
Yesterday's Change
2.15%
Yesterday's Volume
JPY 40,188,537

Energi Price History

7d Low / 7d High
JPY 0.027514632 / JPY 0.034403618
30d Low / 30d High
JPY 4.2298331 / JPY 4.5263888
90d Low / 90d High
JPY 4.2298331 / JPY 4.6275639
52 Week Low / 52 Week High
JPY 4.2298331 / JPY 5.1775867
All Time HighJun 25, 2019 (5 years ago)
JPY 1,092.06
99.61%
All Time LowMar 4, 2025 (0 days ago)
JPY 4.08
3.17%

Data provided by Coingecko API

NRG to JPY converter

Energi
EnergiNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to JPY)

NRGJPY by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (JPY)

Date
3/3/2025
JPY 4.510893
JPY 0
JPY 4.526389
JPY 4.229833
3/2/2025
JPY 4.422109
JPY 4.510893
JPY 4.524932
JPY 4.3598
3/1/2025
JPY 4.516173
JPY 4.422109
JPY 4.553705
JPY 4.402532
2/28/2025
JPY 4.587614
JPY 4.516173
JPY 4.627564
JPY 4.484092
2/27/2025
JPY 4.657616
JPY 4.587614
JPY 4.713564
JPY 4.505202
2/26/2025
JPY 4.848147
JPY 4.657616
JPY 5.095201
JPY 4.621784
2/25/2025
JPY 5.162221
JPY 4.848147
JPY 5.177587
JPY 4.857167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,084
9.88%
Market CapJPY 1.65T
VolumeJPY 76.36B
2
JPY 2,074.14
12.90%
Market CapJPY 250.97B
VolumeJPY 37.05B
4
JPY 2.31
14.08%
Market CapJPY 134.37B
VolumeJPY 11.59B
5
JPY 563.49
7.15%
Market CapJPY 82.46B
VolumeJPY 1.53B
6
JPY 135.73
16.54%
Market CapJPY 69.19B
VolumeJPY 10.05B
9
JPY 0.191421
13.78%
Market CapJPY 28.43B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

2374
JPY 2.56
16.24%
Market CapJPY 444.8M
VolumeJPY 6.95M
2375
JPY 13.12
13.51%
Market CapJPY 444.73M
VolumeJPY 1.24M
2376
JPY 2.9
28.11%
Market CapJPY 444.41M
VolumeJPY 2.76M
2377
JPY 2.66
8.08%
Market CapJPY 459.39M
VolumeJPY 2.01M
2378
JPY 0.441923
14.60%
Market CapJPY 444.26M
VolumeJPY 274.9M

Data provided by Coingecko API