Energi (NRG) Live Price

Energi logo
NRGEnergi
JPY 7.02 -5.52%
Market Cap
JPY 599.28M
5.92%
Volume (24)
JPY 12,007,783
0.69%
Circulating Supply
85,344,005 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
JPY 7.02

Price Change

JPY -0.41055286
5.52%
24h Low / 24h High
JPY 7 / JPY 7.48

Trading Volume

JPY 12,007,783
0.69%
Volume / Market Cap
0.020037101
Market Dominance
0.00010499355%
Market Rank
#2378

Energi Supply

Circulating Supply
85,344,005.136 NRG
Total Supply
85,344,005.136 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
JPY 599,277,460
5.92%

Fully Diluted
Market Cap

JPY 599,277,460
0.46%

Energi Price Yesterday

Yesterday's Low / High
JPY 7.0453096 / JPY 7.0631683
Yesterday's Open / Close
JPY 7.0453096 / JPY 7.0631683
Yesterday's Change
0.49%
Yesterday's Volume
JPY 13,561,689

Energi Price History

7d Low / 7d High
JPY 0.045396499 / JPY 0.052435398
30d Low / 30d High
JPY 7.0453096 / JPY 7.5921841
90d Low / 90d High
JPY 7.0453096 / JPY 7.5921841
52 Week Low / 52 Week High
JPY 7.0453096 / JPY 8.1859521
All Time HighJun 25, 2019 (5 years ago)
JPY 1,092.06
99.36%
All Time LowJun 12, 2023 (1 years ago)
JPY 4.16
69.08%

Data provided by Coingecko API

NRG to JPY converter

Energi
EnergiNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to JPY)

NRGJPY by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (JPY)

Date
2/1/2025
JPY 7.345651
JPY 0
JPY 7.487574
JPY 7.04531
1/31/2025
JPY 7.354545
JPY 7.345651
JPY 7.592184
JPY 7.354545
1/30/2025
JPY 7.45115
JPY 7.354545
JPY 7.46664
JPY 7.311415
1/29/2025
JPY 7.527438
JPY 7.45115
JPY 7.527438
JPY 7.401366
1/28/2025
JPY 7.650493
JPY 7.527438
JPY 7.776352
JPY 7.49476
1/27/2025
JPY 7.832981
JPY 7.650493
JPY 7.86378
JPY 7.614734
1/26/2025
JPY 7.787917
JPY 7.832981
JPY 8.185952
JPY 7.756461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 28 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,622
2.55%
Market CapJPY 1.97T
VolumeJPY 31.92B
2
JPY 3,099.38
5.92%
Market CapJPY 373.46B
VolumeJPY 22.38B
3
JPY 2.86
6.12%
Market CapJPY 164.78B
VolumeJPY 5.27B
5
JPY 209.82
9.40%
Market CapJPY 102.06B
VolumeJPY 4.85B
6
JPY 654.41
3.35%
Market CapJPY 95.44B
VolumeJPY 717.36M
8
JPY 0.301199
8.43%
Market CapJPY 44.54B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2377
JPY 0.04115735
0.86%
Market CapJPY 600.49M
VolumeJPY 102.21M
2379
JPY 0.00000095
16.43%
Market CapJPY 599.95M
VolumeJPY 474,811
2380
JPY 66.66
13.02%
Market CapJPY 599.93M
VolumeJPY 18.06M
2381
JPY 9.61
10.92%
Market CapJPY 599.25M
VolumeJPY 70.43M
2382
JPY 128.62
11.37%
Market CapJPY 599.13M
VolumeJPY 141.34M

Data provided by Coingecko API