Energi (NRG) Live Price

Energi logo
NRGEnergi
JPY 9.35 -4.46%
Market Cap
JPY 781.18M
4.44%
Volume (24)
JPY 41,211,881
1.94%
Circulating Supply
83,493,855 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
JPY 9.35

Price Change

JPY -0.43653762
4.46%
24h Low / 24h High
JPY 9.3 / JPY 9.79

Trading Volume

JPY 41,211,881
1.94%
Volume / Market Cap
0.052755706
Market Dominance
0.00013790425%
Market Rank
#2292

Energi Supply

Circulating Supply
83,493,854.919 NRG
Total Supply
83,499,872.462 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
JPY 781,183,380
4.44%

Fully Diluted
Market Cap

JPY 781,239,690
1.18%

Energi Price Yesterday

Yesterday's Low / High
JPY 9.4303732 / JPY 9.5055586
Yesterday's Open / Close
JPY 9.4303732 / JPY 9.5055586
Yesterday's Change
1.25%
Yesterday's Volume
JPY 41,182,829

Energi Price History

7d Low / 7d High
JPY 0.059927636 / JPY 0.10044227
30d Low / 30d High
JPY 9.3938097 / JPY 10.390046
90d Low / 90d High
JPY 9.3938097 / JPY 14.010237
52 Week Low / 52 Week High
JPY 9.3938097 / JPY 15.454548
All Time HighJun 25, 2019 (5 years ago)
JPY 1,092.06
99.14%
All Time LowJun 12, 2023 (1 years ago)
JPY 4.16
125.51%

Data provided by Coingecko API

NRG to JPY converter

Energi
EnergiNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to JPY)

NRGJPY by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (JPY)

Date
12/21/2024
JPY 10.089321
JPY 0
JPY 10.175883
JPY 9.39381
12/20/2024
JPY 11.407111
JPY 10.089321
JPY 11.407111
JPY 10.115526
12/19/2024
JPY 12.306751
JPY 11.407111
JPY 13.841355
JPY 11.050194
12/18/2024
JPY 14.336576
JPY 12.306751
JPY 14.336576
JPY 12.258335
12/17/2024
JPY 14.236189
JPY 14.336576
JPY 14.977296
JPY 13.615931
12/16/2024
JPY 13.275848
JPY 14.236189
JPY 15.080062
JPY 12.895396
12/15/2024
JPY 10.765389
JPY 13.275848
JPY 15.454548
JPY 10.73026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,598
0.94%
Market CapJPY 1.91T
VolumeJPY 34.85B
2
JPY 3,354.44
1.60%
Market CapJPY 404.03B
VolumeJPY 26.04B
4
JPY 2.25
0.46%
Market CapJPY 128.68B
VolumeJPY 10.78B
5
JPY 663.45
0.77%
Market CapJPY 96.77B
VolumeJPY 1.1B
6
JPY 183.58
1.44%
Market CapJPY 88B
VolumeJPY 5.89B
7
JPY 0.318376
2.36%
Market CapJPY 46.88B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

2293
JPY 180.5
1.08%
Market CapJPY 781.14M
VolumeJPY 2.41M
2296
JPY 0.14091
1.79%
Market CapJPY 781.09M
VolumeJPY 17.07M
2294
JPY 0.780857
2.73%
Market CapJPY 780.95M
VolumeJPY 6.73M
2301
Market CapJPY 779.73M
VolumeJPY 363.94M
2297
JPY 1.44
6.12%
Market CapJPY 778.95M
VolumeJPY 28.55M

Data provided by Coingecko API