Energi (NRG) Live Price

Energi logo
NRGEnergi
JPY 4.68+ 0.91%
Market Cap
JPY 460M
2.41%
Volume (24)
JPY 44,061,090
1.34%
Circulating Supply
98,226,973 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
JPY 4.68

Price Change

JPY 0.04222065
0.91%
24h Low / 24h High
JPY 4.62 / JPY 4.68

Trading Volume

JPY 44,061,090
1.34%
Volume / Market Cap
0.09578468
Market Dominance
0.00010679682%
Market Rank
#2354

Energi Supply

Circulating Supply
98,226,973.362 NRG
Total Supply
98,243,622.753 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
JPY 460,001,430
2.41%

Fully Diluted
Market Cap

JPY 460,079,400
1.13%

Energi Price Yesterday

Yesterday's Low / High
JPY 4.6303094 / JPY 4.631405
Yesterday's Open / Close
JPY 4.6303094 / JPY 4.631405
Yesterday's Change
1.06%
Yesterday's Volume
JPY 43,388,899

Energi Price History

7d Low / 7d High
JPY 0.025981464 / JPY 0.032713299
30d Low / 30d High
JPY 4.2365444 / JPY 4.6715397
90d Low / 90d High
JPY 4.1270951 / JPY 4.6715397
52 Week Low / 52 Week High
JPY 3.7150485 / JPY 4.6715397
All Time HighJun 25, 2019 (5 years ago)
JPY 1,092.06
99.57%
All Time LowApr 9, 2025 (22 days ago)
JPY 3.32
40.81%

Data provided by Coingecko API

NRG to JPY converter

Energi
EnergiNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to JPY)

NRGJPY by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (JPY)

Date
4/30/2025
JPY 4.321777
JPY 0
JPY 4.67154
JPY 4.242944
4/29/2025
JPY 4.163604
JPY 4.321777
JPY 4.326929
JPY 4.127095
4/28/2025
JPY 4.337385
JPY 4.163604
JPY 4.348833
JPY 4.140915
4/27/2025
JPY 4.376803
JPY 4.337385
JPY 4.381697
JPY 4.32479
4/26/2025
JPY 4.391682
JPY 4.376803
JPY 4.41013
JPY 4.306517
4/25/2025
JPY 3.715048
JPY 4.391682
JPY 4.388154
JPY 3.715048
4/24/2025
JPY 3.736899
JPY 3.715048
JPY 3.736899
JPY 3.717166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,355
2.32%
Market CapJPY 1.91T
VolumeJPY 26.08B
2
JPY 1,839.11
4.13%
Market CapJPY 222.12B
VolumeJPY 13.76B
4
JPY 2.23
2.68%
Market CapJPY 130.32B
VolumeJPY 2.5B
5
JPY 602.97
1.15%
Market CapJPY 87.97B
VolumeJPY 591.14M
6
JPY 152.19
6.80%
Market CapJPY 78.89B
VolumeJPY 3.48B
8
JPY 0.17881
4.74%
Market CapJPY 26.66B
VolumeJPY 935.36M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 461.5M
VolumeJPY 67.62M
2340
JPY 0.468735
62.25%
Market CapJPY 461.2M
VolumeJPY 50.35M
2353
JPY 6.57
5.34%
Market CapJPY 460.18M
VolumeJPY 143,427
2355
JPY 5.51
1.51%
Market CapJPY 459.7M
VolumeJPY 6.88M
2357
JPY 45.96
9.80%
Market CapJPY 459.48M
VolumeJPY 1.54M

Data provided by Coingecko API