Energi (NRG) Live Price

Energi logo
NRGEnergi
JPY 4.65+ 0.60%
Market Cap
JPY 460.74M
0.66%
Volume (24)
JPY 19,227,491
7.09%
Circulating Supply
99,014,478 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
JPY 4.65

Price Change

JPY 0.02755807
0.60%
24h Low / 24h High
JPY 4.62 / JPY 4.77

Trading Volume

JPY 19,227,491
7.09%
Volume / Market Cap
0.041731452
Market Dominance
0.000077148764%
Market Rank
#2740

Energi Supply

Circulating Supply
99,014,477.515 NRG
Total Supply
99,014,477.515 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
JPY 460,743,400
0.66%

Fully Diluted
Market Cap

JPY 460,743,400
2.13%

Energi Price Yesterday

Yesterday's Low / High
JPY 4.7503313 / JPY 4.7586411
Yesterday's Open / Close
JPY 4.7503313 / JPY 4.7586411
Yesterday's Change
2.20%
Yesterday's Volume
JPY 23,649,874

Energi Price History

7d Low / 7d High
JPY 0.029053729 / JPY 0.032292792
30d Low / 30d High
JPY 4.4838736 / JPY 4.7586411
90d Low / 90d High
JPY 4.461054 / JPY 4.7811299
52 Week Low / 52 Week High
JPY 4.461054 / JPY 5.2241323
All Time HighJun 25, 2019 (6 years ago)
JPY 1,092.06
99.57%
All Time LowApr 9, 2025 (7 months ago)
JPY 3.32
39.99%

Data provided by Coingecko API

NRG to JPY converter

Energi
EnergiNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to JPY)

NRGJPY by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (JPY)

Date
11/10/2025
JPY 4.54226
JPY 0
JPY 4.758641
JPY 4.483874
11/9/2025
JPY 4.468554
JPY 4.54226
JPY 4.562145
JPY 4.461054
11/8/2025
JPY 4.7451
JPY 4.468554
JPY 4.7451
JPY 4.463436
11/7/2025
JPY 4.734768
JPY 4.7451
JPY 4.78113
JPY 4.676819
11/6/2025
JPY 4.697814
JPY 4.734768
JPY 4.743218
JPY 4.663583
11/5/2025
JPY 4.713179
JPY 4.697814
JPY 4.714582
JPY 4.684093
11/4/2025
JPY 5.220951
JPY 4.713179
JPY 5.224132
JPY 4.686631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

10 hours, 0 minutes and 50 seconds

Explore Our Other Products for NRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,376
1.93%
Market CapJPY 2.08T
VolumeJPY 74.28B
2
JPY 3,545.51
1.89%
Market CapJPY 428.52B
VolumeJPY 37.15B
4
JPY 2.45
4.26%
Market CapJPY 147.49B
VolumeJPY 4.9B
5
JPY 979.28
2.20%
Market CapJPY 134.91B
VolumeJPY 1.86B
6
JPY 163.22
3.84%
Market CapJPY 90.45B
VolumeJPY 5.93B
10
JPY 0.177568
3.15%
Market CapJPY 26.94B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2737
JPY 0.00003285
3.29%
Market CapJPY 461.99M
VolumeJPY 524,012
2735
Market CapJPY 461.43M
VolumeJPY 4.72M
2743
JPY 41.71
2.73%
Market CapJPY 460.8M
VolumeJPY 15.55M
2741
JPY 150.39
4.25%
Market CapJPY 460.62M
VolumeJPY 567,552
2744
JPY 0.46072
11.15%
Market CapJPY 460.25M
VolumeJPY 4.22M

Data provided by Coingecko API