Energi (NRG) Live Price

Energi logo
NRGEnergi
JPY 5.43 -5.60%
Market Cap
JPY 536.44M
5.56%
Volume (24)
JPY 29,324,516
3.09%
Circulating Supply
98,821,190 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
JPY 5.43

Price Change

JPY -0.32180177
5.60%
24h Low / 24h High
JPY 5.37 / JPY 5.77

Trading Volume

JPY 29,324,516
3.09%
Volume / Market Cap
0.054665398
Market Dominance
0.00010847713%
Market Rank
#2488

Energi Supply

Circulating Supply
98,821,190.119 NRG
Total Supply
98,822,021.229 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
JPY 536,436,520
5.56%

Fully Diluted
Market Cap

JPY 536,441,040
0.83%

Energi Price Yesterday

Yesterday's Low / High
JPY 5.3784518 / JPY 5.3888054
Yesterday's Open / Close
JPY 5.3888054 / JPY 5.3784518
Yesterday's Change
0.86%
Yesterday's Volume
JPY 28,698,750

Energi Price History

7d Low / 7d High
JPY 0.036373796 / JPY 0.045834567
30d Low / 30d High
JPY 5.3784518 / JPY 5.7698147
90d Low / 90d High
JPY 5.3784518 / JPY 6.4395098
52 Week Low / 52 Week High
JPY 5.3784518 / JPY 6.7556027
All Time HighJun 25, 2019 (6 years ago)
JPY 1,092.06
99.50%
All Time LowApr 9, 2025 (3 months ago)
JPY 3.32
63.78%

Data provided by Coingecko API

NRG to JPY converter

Energi
EnergiNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to JPY)

NRGJPY by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (JPY)

Date
7/16/2025
JPY 5.743107
JPY 0
JPY 5.769815
JPY 5.378452
7/15/2025
JPY 6.126837
JPY 5.743107
JPY 6.126837
JPY 5.454745
7/14/2025
JPY 6.383839
JPY 6.126837
JPY 6.383839
JPY 6.082509
7/13/2025
JPY 6.572761
JPY 6.383839
JPY 6.572761
JPY 6.267676
7/12/2025
JPY 6.639428
JPY 6.572761
JPY 6.755603
JPY 6.567443
7/11/2025
JPY 5.990716
JPY 6.639428
JPY 6.661494
JPY 5.990716
7/10/2025
JPY 5.746879
JPY 5.990716
JPY 5.894495
JPY 5.726591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 10 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,296
0.55%
Market CapJPY 2.35T
VolumeJPY 50.17B
2
JPY 3,348.5
6.71%
Market CapJPY 404.37B
VolumeJPY 52.72B
3
JPY 3.03
3.85%
Market CapJPY 179.44B
VolumeJPY 7.97B
5
JPY 713.54
3.31%
Market CapJPY 104.12B
VolumeJPY 1.93B
6
JPY 171.94
4.75%
Market CapJPY 92.48B
VolumeJPY 17.96B
8
JPY 0.212017
5.77%
Market CapJPY 32.24B
VolumeJPY 8.99B

Data provided by Coingecko API

More Cryptocurrencies

2487
JPY 0.02985968
0.68%
Market CapJPY 537.47M
VolumeJPY 22.4M
2491
JPY 0.00002557
0.92%
Market CapJPY 536.88M
VolumeJPY 12.83M
2489
JPY 0.081338
1.25%
Market CapJPY 536.83M
VolumeJPY 252.29M
2490
JPY 53.9
4.62%
Market CapJPY 536.4M
VolumeJPY 4.11M
2492
JPY 1,171.74
3.54%
Market CapJPY 535.67M
VolumeJPY 2.25M

Data provided by Coingecko API