EOS (EOS) Live Price

EOS logo
EOSEOS
BRL 3.63 -2.70%
Market Cap
BRL 5.51B
2.53%
Volume (24)
BRL 344,931,850
2.38%
Circulating Supply
1,516,885,800 EOS
Issue Date
7/1/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
BRL 3.63

Price Change

BRL -0.10054182
2.70%
24h Low / 24h High
BRL 3.6 / BRL 3.75

Trading Volume

BRL 344,931,850
2.38%
Volume / Market Cap
0.06260076
Market Dominance
0.028731567%
Market Rank
#98

EOS Supply

Circulating Supply
1,516,885,789.175 EOS
Total Supply
2,100,000,000 EOS
Max Supply
2,100,000,000 EOS

EOS Market Cap

Market Cap
BRL 5,510,026,500
2.53%

Fully Diluted
Market Cap

BRL 7,628,165,400
1.38%

EOS Price Yesterday

Yesterday's Low / High
BRL 3.6741059 / BRL 3.6928016
Yesterday's Open / Close
BRL 3.6741059 / BRL 3.6928016
Yesterday's Change
1.45%
Yesterday's Volume
BRL 425,728,370

EOS Price History

7d Low / 7d High
BRL 0.58471373 / BRL 0.67726646
30d Low / 30d High
BRL 3.6741059 / BRL 3.8696287
90d Low / 90d High
BRL 3.5950483 / BRL 3.8696287
52 Week Low / 52 Week High
BRL 3.3951403 / BRL 3.8696287
All Time HighApr 29, 2018 (6 years ago)
BRL 78.52
95.38%
All Time LowOct 23, 2017 (7 years ago)
BRL 1.63
122.87%

Data provided by Coingecko API

EOS to BRL converter

EOS
EOSEOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to BRL)

EOSBRL by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (BRL)

Date
2/15/2025
BRL 3.798992
BRL 0
BRL 3.845561
BRL 3.674106
2/14/2025
BRL 3.716573
BRL 3.798992
BRL 3.869629
BRL 3.689849
2/13/2025
BRL 3.80993
BRL 3.716573
BRL 3.812248
BRL 3.66969
2/12/2025
BRL 3.596247
BRL 3.80993
BRL 3.814945
BRL 3.57963
2/11/2025
BRL 3.688384
BRL 3.596247
BRL 3.852398
BRL 3.529421
2/10/2025
BRL 3.499279
BRL 3.688384
BRL 3.763819
BRL 3.422515
2/9/2025
BRL 3.51687
BRL 3.499279
BRL 3.591211
BRL 3.39514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,045
0.55%
Market CapBRL 1.92T
VolumeBRL 11.39B
2
BRL 2,699.77
0.45%
Market CapBRL 325.49B
VolumeBRL 32.35B
3
BRL 2.72
2.08%
Market CapBRL 157.68B
VolumeBRL 3.05B
5
BRL 682.12
3.02%
Market CapBRL 99.38B
VolumeBRL 1.03B
6
BRL 190.34
1.80%
Market CapBRL 93.07B
VolumeBRL 1.98B
8
BRL 0.27
2.85%
Market CapBRL 39.73B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

95
BRL 99.73
3.61%
Market CapBRL 5.7B
VolumeBRL 40.85M
96
BRL 0.13
4.17%
Market CapBRL 5.64B
VolumeBRL 408.06M
97
BRL 2.26
0.90%
Market CapBRL 5.52B
VolumeBRL 309.31M
99
BRL 1,374.22
2.18%
Market CapBRL 5.51B
VolumeBRL 86.93M
100
BRL 5.11
1.04%
Market CapBRL 5.27B
VolumeBRL 146.06M

Data provided by Coingecko API

EOS Guides