Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
JPY 699,42+3.48%
Market Cap
JPY 14,44B
2.56%
Volume (24)
JPY 762 297 910
0.23%
Circulating Supply
20 679 182 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
JPY 699,42

Price Change

JPY 23,49
3.48%
24h Low / 24h High
JPY 629,83 / JPY 715,39

Trading Volume

JPY 762 297 910
0.23%
Volume / Market Cap
0,052799116
Market Dominance
0,0037852402%
Market Rank
#488

Ethernity Chain Supply

Circulating Supply
20 679 181,692 ERN
Total Supply
30 000 000 ERN
Max Supply
30 000 000 ERN

Ethernity Chain Market Cap

Market Cap
JPY 14 437 702 000
2.56%

Fully Diluted
Market Cap

JPY 20 945 271 000
0.78%

Ethernity Chain Price Yesterday

Yesterday's Low / High
JPY 690,73586 / JPY 694,85148
Yesterday's Open / Close
JPY 694,85148 / JPY 690,73586
Yesterday's Change
0.96%
Yesterday's Volume
JPY 506 579 420

Ethernity Chain Price History

7d Low / 7d High
JPY 4,0337429 / JPY 6,5943308
30d Low / 30d High
JPY 659,89434 / JPY 694,85148
90d Low / 90d High
JPY 655,22385 / JPY 775,37907
52 Week Low / 52 Week High
JPY 618,27194 / JPY 1 010,2647
All Time Highbře 27., 2021 (3 years ago)
JPY 8 096,69
91.37%
All Time Lowčvn 18., 2022 (1 years ago)
JPY 157,77
342.79%

Data provided by Coingecko API

ERN to JPY converter

Ethernity Chain
Ethernity ChainERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (JPY)

Date
18. 4. 2024
JPY 673,916239
JPY 0
JPY 694,851477
JPY 659,894337
17. 4. 2024
JPY 737,198934
JPY 673,916239
JPY 740,695943
JPY 655,223846
16. 4. 2024
JPY 700,085334
JPY 737,198934
JPY 739,702181
JPY 678,610927
15. 4. 2024
JPY 734,88955
JPY 700,085334
JPY 775,379069
JPY 685,279411
14. 4. 2024
JPY 700,354824
JPY 734,88955
JPY 737,347616
JPY 679,767466
13. 4. 2024
JPY 795,69297
JPY 700,354824
JPY 825,377368
JPY 618,271944
12. 4. 2024
JPY 968,366617
JPY 795,69297
JPY 1 010,264666
JPY 783,279724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 721
3.16%
Market CapJPY 1,27T
VolumeJPY 51,66B
2
JPY 3 089,27
1.76%
Market CapJPY 370,13B
VolumeJPY 20,9B
4
JPY 561,77
2.71%
Market CapJPY 86,25B
VolumeJPY 1,66B
8
JPY 0,504203
1.51%
Market CapJPY 27,77B
VolumeJPY 2,05B
11
JPY 0,472723
5.74%
Market CapJPY 16,63B
VolumeJPY 593,64M
564
JPY 1,004
0.84%
Market CapJPY 70,66M
VolumeJPY 864 460

Data provided by Coingecko API

More Cryptocurrencies

486
JPY 1,98
13.09%
Market CapJPY 14,46B
VolumeJPY 4,89B
487
JPY 111,48
4.78%
Market CapJPY 14,46B
VolumeJPY 3,34B
489
JPY 222,43
1.40%
Market CapJPY 14,46B
VolumeJPY 1,85B
491
JPY 292,88
8.99%
Market CapJPY 14,3B
VolumeJPY 2,61B
492
JPY 119,59
1.16%
Market CapJPY 14,17B
VolumeJPY 340,59M

Data provided by Coingecko API