Ethos Reserve Note (ERN) Valor actual

Ethos Reserve Note logo
ERNEthos Reserve Note
BRL 5,86 -0.18%
Capitalización de Mercado
BRL 1,31M
0.19%
Volumen (24)
BRL 31.718
1.56%
Suministro en circulación
223.290 ERN
Fecha de asunto
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
BRL 5,86

Price Change

BRL -0,010544149
0.18%
24h Low / 24h High
BRL 5,84 / BRL 5,89

Trading Volume

BRL 31.718
1.56%
Volume / Market Cap
0,024225603
Market Dominance
0,0000060436809%
Market Rank
#5485

Ethos Reserve Note Supply

Circulating Supply
223.289,531 ERN
Total Supply
223.289,531 ERN
Max Supply
223.289,531 ERN

Ethos Reserve Note Market Cap

Market Cap
BRL 1.309.276
0.19%

Fully Diluted
Market Cap

BRL 1.309.276
0.02%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 5,8597206 / BRL 5,8652284
Yesterday's Open / Close
BRL 5,8597206 / BRL 5,8652284
Yesterday's Change
0.04%
Yesterday's Volume
BRL 25.237,99

Ethos Reserve Note Price History

7d Low / 7d High
BRL 1,0017622 / BRL 1,0656172
30d Low / 30d High
BRL 5,8538978 / BRL 5,8843622
90d Low / 90d High
BRL 5,8403747 / BRL 5,9491961
52 Week Low / 52 Week High
BRL 5,8403747 / BRL 6,3231592
All Time Highdic 26, 2024 (1 months ago)
BRL 6,7
12.54%
All Time Lowene 18, 2024 (1 years ago)
BRL 4,53
29.44%

Data provided by Coingecko API

ERN to BRL converter

Ethos Reserve Note
Ethos Reserve NoteERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ethos Reserve Note a Brazilian Real en tiempo real (ERN a BRL)

ERNBRL by TradingView

Ethos Reserve Note Intercambios

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 5,878743
BRL 0
BRL 5,884362
BRL 5,854399
31/1/2025
BRL 5,888291
BRL 5,878743
BRL 5,923804
BRL 5,840375
30/1/2025
BRL 5,876254
BRL 5,888291
BRL 5,949196
BRL 5,86885
29/1/2025
BRL 5,958908
BRL 5,876254
BRL 5,966262
BRL 5,872494
28/1/2025
BRL 6,205416
BRL 5,958908
BRL 6,232879
BRL 5,972593
27/1/2025
BRL 6,240484
BRL 6,205416
BRL 6,323159
BRL 6,201361
26/1/2025
BRL 6,231031
BRL 6,240484
BRL 6,257145
BRL 6,231031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 32 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.240
2.59%
Capitalización de MercadoBRL 1,97T
VolumenBRL 36,48B
2
BRL 3095,27
4.60%
Capitalización de MercadoBRL 373,55B
VolumenBRL 23,1B
3
BRL 2,86
3.97%
Capitalización de MercadoBRL 165,77B
VolumenBRL 5,66B
5
BRL 212,22
6.90%
Capitalización de MercadoBRL 103,42B
VolumenBRL 5,68B
6
BRL 655,08
2.31%
Capitalización de MercadoBRL 95,64B
VolumenBRL 755,17M
8
BRL 0,3
7.39%
Capitalización de MercadoBRL 44,33B
VolumenBRL 2,32B

Data provided by Coingecko API

Más Criptomonedas

5482
BRL 2,38
4.87%
Capitalización de MercadoBRL 1,31M
VolumenBRL 1863
5484
BRL 0,00003737
0.50%
Capitalización de MercadoBRL 1,31M
VolumenBRL 109
5483
Capitalización de MercadoBRL 1,31M
VolumenBRL 31.450
5486
BRL 1,31
6.30%
Capitalización de MercadoBRL 1,31M
VolumenBRL 10.134
5487
BRL 0,0013067
4.54%
Capitalización de MercadoBRL 1,31M
VolumenBRL 2067

Data provided by Coingecko API