Ethos Reserve Note (ERN) Valor actual

Ethos Reserve Note logo
ERNEthos Reserve Note
BRL 5,17+ 2.06%
Capitalización de Mercado
BRL 355.977
2.06%
Volumen (24)
BRL 4061
6.57%
Suministro circulante
68.806 ERN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ERN

Precio de hoy de Ethos Reserve Note

Precio de Ethos Reserve Note
BRL 5,17

Cambio de precio en

BRL 0,104251
2.06%
Mínimo/máximo en 24 h
BRL 5,06 / BRL 5,18

Volumen de trading en

BRL 4061,34
6.57%
Volumen/capitalización de mercado
0,011408996
Dominancia en el mercado
0,000001677626%
Rango en el mercado
#8149

Suministro de Ethos Reserve Note

Suministro circulante
68.805,778 ERN
Suministro total
68.805,778 ERN
Suministro máximo
68.805,778 ERN

Capitalización de mercado de Ethos Reserve Note

Capitalización de Mercado
BRL 355.977
2.06%

Capitalización de mercado
completamente diluida

BRL 355.977
0.70%

Precio de ayer de Ethos Reserve Note

Mínimo/máximo de ayer
BRL 5,1268656 / BRL 5,1481423
Apertura/cierre de ayer
BRL 5,1268656 / BRL 5,1481423
Cambio de ayer
0.63%
Volumen de ayer
BRL 5885,7383

Historial de precios de Ethos Reserve Note

Mínimo/máximo en 7 días
BRL 0,92348247 / BRL 0,95424617
Mínimo/máximo en 30 días
BRL 5,0221747 / BRL 5,1603423
Mínimo/máximo en 90 días
BRL 5,0221747 / BRL 5,1603423
Mínimo/máximo en 52 semanas
BRL 5,0221747 / BRL 5,1974926
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,7
22.80%
All Time Lowene 18, 2024 (1 years ago)
BRL 4,53
14.25%

Data provided by Coingecko API

Conversor de ERN a BRL

Ethos Reserve Note
Ethos Reserve NoteERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERN Safely with 3Commas

Use a proven backtested strategy for ERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ethos Reserve Note a Brazilian Real en tiempo real (ERN a BRL)

    ERNBRL by TradingView

    Ethos Reserve Note Intercambios

    Instant crypto to crypto exchange coming soon!

    Ethos Reserve Note Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 5,075686
    BRL 0
    BRL 5,160342
    BRL 5,063054
    1/9/2025
    BRL 5,080753
    BRL 5,075686
    BRL 5,134145
    BRL 5,022175
    31/8/2025
    BRL 5,106945
    BRL 5,080753
    BRL 5,150663
    BRL 5,096139
    30/8/2025
    BRL 5,099865
    BRL 5,106945
    BRL 5,123285
    BRL 5,066254
    29/8/2025
    BRL 5,127733
    BRL 5,099865
    BRL 5,132965
    BRL 5,054684
    28/8/2025
    BRL 5,121443
    BRL 5,127733
    BRL 5,172098
    BRL 5,100124
    27/8/2025
    BRL 5,162018
    BRL 5,121443
    BRL 5,197493
    BRL 5,123447

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 33 minutes and 11 seconds

    Explore Our Other Products for ERN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.148
    1.21%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 39,74B
    2
    BRL 4471,02
    4.39%
    Capitalización de MercadoBRL 539,79B
    VolumenBRL 31,01B
    3
    BRL 2,87
    2.83%
    Capitalización de MercadoBRL 170,74B
    VolumenBRL 5,65B
    5
    BRL 860,42
    1.51%
    Capitalización de MercadoBRL 119,74B
    VolumenBRL 855,02M
    6
    BRL 210,83
    5.02%
    Capitalización de MercadoBRL 114,07B
    VolumenBRL 8,48B
    9
    BRL 0,22
    3.53%
    Capitalización de MercadoBRL 32,98B
    VolumenBRL 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    8145
    BRL 0,00136367
    0.98%
    Capitalización de MercadoBRL 356.609
    VolumenBRL 133.884
    8146
    BRL 0,00053508
    2.03%
    Capitalización de MercadoBRL 356.382
    VolumenBRL 5260
    8147
    BRL 0,09
    0.42%
    Capitalización de MercadoBRL 356.101
    VolumenBRL 63
    8150
    BRL 0,00000085
    3.14%
    Capitalización de MercadoBRL 356.039
    VolumenBRL 183
    8148
    BRL 0,000356
    13.14%
    Capitalización de MercadoBRL 355.789
    VolumenBRL 763

    Data provided by Coingecko API