Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
BRL 6.11+ 0.57%
Market Cap
BRL 1.95M
0.11%
Volume (24)
BRL 38,091
2.79%
Circulating Supply
318,758 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
BRL 6.11

Price Change

BRL 0.03440357
0.57%
24h Low / 24h High
BRL 5.97 / BRL 6.14

Trading Volume

BRL 38,091
2.79%
Volume / Market Cap
0.019554574
Market Dominance
0.0000082884915%
Market Rank
#5089

Ethos Reserve Note Supply

Circulating Supply
318,758.117 ERN
Total Supply
318,758.117 ERN
Max Supply
318,758.117 ERN

Ethos Reserve Note Market Cap

Market Cap
BRL 1,947,933
0.11%

Fully Diluted
Market Cap

BRL 1,947,933
1.21%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 6.030716 / BRL 6.0457628
Yesterday's Open / Close
BRL 6.0457628 / BRL 6.030716
Yesterday's Change
1.19%
Yesterday's Volume
BRL 113,087.97

Ethos Reserve Note Price History

7d Low / 7d High
BRL 0.9782624 / BRL 0.99629347
30d Low / 30d High
BRL 6.0071369 / BRL 6.1182854
90d Low / 90d High
BRL 5.9530132 / BRL 6.1182854
52 Week Low / 52 Week High
BRL 5.8711259 / BRL 6.1182854
All Time HighNov 6, 2024 (1 months ago)
BRL 6.23
1.71%
All Time LowJan 18, 2024 (11 months ago)
BRL 4.53
35.20%

Data provided by Coingecko API

ERN to BRL converter

Ethos Reserve Note
Ethos Reserve NoteERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (BRL)

Date
12/17/2024
BRL 6.094934
BRL 0
BRL 6.106059
BRL 6.007137
12/16/2024
BRL 6.006195
BRL 6.094934
BRL 6.118285
BRL 5.95992
12/15/2024
BRL 5.981785
BRL 6.006195
BRL 6.005331
BRL 5.978004
12/14/2024
BRL 6.001835
BRL 5.981785
BRL 6.011392
BRL 5.953013
12/13/2024
BRL 5.956526
BRL 6.001835
BRL 6.017866
BRL 5.919831
12/12/2024
BRL 5.893201
BRL 5.956526
BRL 6.008041
BRL 5.871126
12/11/2024
BRL 5.931498
BRL 5.893201
BRL 6.014259
BRL 5.913244

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,526
2.99%
Market CapBRL 2.05T
VolumeBRL 99.03B
2
BRL 3,837.17
2.81%
Market CapBRL 463.55B
VolumeBRL 35.02B
3
BRL 2.45
6.46%
Market CapBRL 140.67B
VolumeBRL 15.37B
5
BRL 709.98
2.79%
Market CapBRL 103.79B
VolumeBRL 1.72B
6
BRL 215.54
4.17%
Market CapBRL 103.71B
VolumeBRL 7.01B
7
BRL 0.38
4.78%
Market CapBRL 56.44B
VolumeBRL 3.74B

Data provided by Coingecko API

More Cryptocurrencies

5094
BRL 0.00000254
0.20%
Market CapBRL 1.93M
VolumeBRL 455
5088
BRL 0.01
5.54%
Market CapBRL 1.95M
VolumeBRL 406
5097
BRL 0.02
0.59%
Market CapBRL 1.94M
VolumeBRL 249
5098
BRL 0.04
0%
Market CapBRL 1.9M
VolumeBRL 658
5096
BRL 0.01
4.33%
Market CapBRL 1.94M
VolumeBRL 49,907

Data provided by Coingecko API