Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
BRL 5.12-0.56%
Market Cap
BRL 8.31M
4.87%
Volume (24)
BRL 520,929
2.18%
Circulating Supply
1,624,964 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
BRL 5.12

Price Change

BRL -0.028847104
0.56%
24h Low / 24h High
BRL 5.1 / BRL 5.2

Trading Volume

BRL 520,929
2.18%
Volume / Market Cap
0.062687524
Market Dominance
0.000064292214%
Market Rank
#2423

Ethos Reserve Note Supply

Circulating Supply
1,624,964.03 ERN
Total Supply
1,624,964.03 ERN
Max Supply
1,624,964.03 ERN

Ethos Reserve Note Market Cap

Market Cap
BRL 8,309,931
4.87%

Fully Diluted
Market Cap

BRL 8,309,931
1.03%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 5.1640975 / BRL 5.1700067
Yesterday's Open / Close
BRL 5.1640975 / BRL 5.1700067
Yesterday's Change
0.91%
Yesterday's Volume
BRL 529,364.79

Ethos Reserve Note Price History

7d Low / 7d High
BRL 0.98278051 / BRL 1.0043514
30d Low / 30d High
BRL 5.1250161 / BRL 5.2074917
90d Low / 90d High
BRL 5.119794 / BRL 5.2427794
52 Week Low / 52 Week High
BRL 5.0836982 / BRL 5.2427794
All Time HighApr 18, 2023 (1 years ago)
BRL 5.55
7.71%
All Time LowJan 18, 2024 (3 months ago)
BRL 4.53
13.03%

Data provided by Coingecko API

ERN to BRL converter

Ethos Reserve Note
Ethos Reserve NoteERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (BRL)

Date
4/22/2024
BRL 5.181023
BRL 0
BRL 5.207492
BRL 5.150157
4/21/2024
BRL 5.139026
BRL 5.181023
BRL 5.195708
BRL 5.125016
4/20/2024
BRL 5.126102
BRL 5.139026
BRL 5.181568
BRL 5.126102
4/19/2024
BRL 5.165624
BRL 5.126102
BRL 5.242779
BRL 5.119794
4/18/2024
BRL 5.183688
BRL 5.165624
BRL 5.213853
BRL 5.156643
4/17/2024
BRL 5.2271
BRL 5.183688
BRL 5.241496
BRL 5.158628
4/16/2024
BRL 5.105641
BRL 5.2271
BRL 5.239995
BRL 5.083698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,574
0.39%
Market CapBRL 1.31T
VolumeBRL 24.39B
2
BRL 3,218.4
1.11%
Market CapBRL 392.79B
VolumeBRL 11.24B
4
BRL 609.65
2.38%
Market CapBRL 93.5B
VolumeBRL 1.74B
7
BRL 0.55
0.38%
Market CapBRL 30.39B
VolumeBRL 1.49B
11
BRL 0.5
2.59%
Market CapBRL 17.71B
VolumeBRL 414.63M
592
BRL 1
0.57%
Market CapBRL 70.7M
VolumeBRL 595,351

Data provided by Coingecko API

More Cryptocurrencies

2420
BRL 0.00000002
1.00%
Market CapBRL 8.34M
VolumeBRL 666
2421
BRL 0.52
6.18%
Market CapBRL 8.33M
VolumeBRL 1,804
2422
BRL 0.01
28.77%
Market CapBRL 8.32M
VolumeBRL 467,027
2424
BRL 0.15
2.29%
Market CapBRL 8.3M
VolumeBRL 949,102
2425
BRL 0.01
4.00%
Market CapBRL 8.3M
VolumeBRL 748,031

Data provided by Coingecko API