Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
BRL 5.74+ 0.59%
Market Cap
BRL 2.5M
0.37%
Volume (24)
BRL 100,152
4.56%
Circulating Supply
435,654 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
BRL 5.74

Price Change

BRL 0.03368773
0.59%
24h Low / 24h High
BRL 5.68 / BRL 5.75

Trading Volume

BRL 100,152
4.56%
Volume / Market Cap
0.040087723
Market Dominance
0.000016643995%
Market Rank
#4264

Ethos Reserve Note Supply

Circulating Supply
435,653.727 ERN
Total Supply
435,653.727 ERN
Max Supply
435,653.727 ERN

Ethos Reserve Note Market Cap

Market Cap
BRL 2,498,321
0.37%

Fully Diluted
Market Cap

BRL 2,498,321
0.29%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 5.7073837 / BRL 5.7281871
Yesterday's Open / Close
BRL 5.7281871 / BRL 5.7073837
Yesterday's Change
0.39%
Yesterday's Volume
BRL 64,932.81

Ethos Reserve Note Price History

7d Low / 7d High
BRL 0.97935786 / BRL 1.0104383
30d Low / 30d High
BRL 5.6951331 / BRL 5.7283923
90d Low / 90d High
BRL 5.6772885 / BRL 5.8372219
52 Week Low / 52 Week High
BRL 5.6772885 / BRL 5.8478871
All Time HighNov 6, 2024 (11 days ago)
BRL 6.23
7.93%
All Time LowJan 18, 2024 (10 months ago)
BRL 4.53
26.64%

Data provided by Coingecko API

ERN to BRL converter

Ethos Reserve Note
Ethos Reserve NoteERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (BRL)

Date
11/17/2024
BRL 5.707212
BRL 0
BRL 5.728392
BRL 5.695133
11/16/2024
BRL 5.688421
BRL 5.707212
BRL 5.712972
BRL 5.677289
11/15/2024
BRL 5.798303
BRL 5.688421
BRL 5.837222
BRL 5.682352
11/14/2024
BRL 5.797052
BRL 5.798303
BRL 5.836413
BRL 5.736253
11/13/2024
BRL 5.741033
BRL 5.797052
BRL 5.847887
BRL 5.739953
11/12/2024
BRL 5.774984
BRL 5.741033
BRL 5.813363
BRL 5.737817
11/11/2024
BRL 5.751685
BRL 5.774984
BRL 5.83199
BRL 5.73732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,952
0.89%
Market CapBRL 1.82T
VolumeBRL 55.39B
2
BRL 3,120.8
0.84%
Market CapBRL 376.3B
VolumeBRL 25.05B
4
BRL 242.93
2.74%
Market CapBRL 115.52B
VolumeBRL 10.08B
5
BRL 626.35
2.34%
Market CapBRL 91.37B
VolumeBRL 1.4B
6
BRL 1.15
6.71%
Market CapBRL 65.4B
VolumeBRL 11.96B
7
BRL 0.37
0.94%
Market CapBRL 54.99B
VolumeBRL 8.41B

Data provided by Coingecko API

More Cryptocurrencies

4259
BRL 0.21
0.70%
Market CapBRL 2.51M
VolumeBRL 1,609
4261
Market CapBRL 2.51M
VolumeBRL 432
4262
BRL 2.25
5.47%
Market CapBRL 2.5M
VolumeBRL 51,025
4265
BRL 0.0024933
6.97%
Market CapBRL 2.49M
VolumeBRL 59,457
4267
BRL 41,818,808,000
16.56%
Market CapBRL 2.49M
VolumeBRL 11,865

Data provided by Coingecko API