Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
BRL 5.89+ 0.19%
Market Cap
BRL 1.32M
0.07%
Volume (24)
BRL 37,687
61.46%
Circulating Supply
223,398 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
BRL 5.89

Price Change

BRL 0.01112577
0.19%
24h Low / 24h High
BRL 5.86 / BRL 5.93

Trading Volume

BRL 37,687
61.46%
Volume / Market Cap
0.028646332
Market Dominance
0.0000060728544%
Market Rank
#5568

Ethos Reserve Note Supply

Circulating Supply
223,397.624 ERN
Total Supply
223,397.624 ERN
Max Supply
223,397.624 ERN

Ethos Reserve Note Market Cap

Market Cap
BRL 1,315,596
0.07%

Fully Diluted
Market Cap

BRL 1,315,596
0.10%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 5.8817904 / BRL 5.884389
Yesterday's Open / Close
BRL 5.884389 / BRL 5.8817904
Yesterday's Change
0.12%
Yesterday's Volume
BRL 99,127.589

Ethos Reserve Note Price History

7d Low / 7d High
BRL 1.0021943 / BRL 1.0661459
30d Low / 30d High
BRL 5.8724942 / BRL 6.1928335
90d Low / 90d High
BRL 5.8724942 / BRL 6.3231592
52 Week Low / 52 Week High
BRL 5.8724942 / BRL 6.3402628
All Time HighDec 26, 2024 (1 months ago)
BRL 6.7
12.12%
All Time LowJan 18, 2024 (1 years ago)
BRL 4.53
30.06%

Data provided by Coingecko API

ERN to BRL converter

Ethos Reserve Note
Ethos Reserve NoteERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (BRL)

Date
1/29/2025
BRL 5.958908
BRL 0
BRL 5.966262
BRL 5.872494
1/28/2025
BRL 6.205416
BRL 5.958908
BRL 6.232879
BRL 5.972593
1/27/2025
BRL 6.240484
BRL 6.205416
BRL 6.323159
BRL 6.201361
1/26/2025
BRL 6.231031
BRL 6.240484
BRL 6.257145
BRL 6.231031
1/25/2025
BRL 6.240346
BRL 6.231031
BRL 6.260497
BRL 6.234618
1/24/2025
BRL 6.273509
BRL 6.240346
BRL 6.314156
BRL 6.207762
1/23/2025
BRL 6.295216
BRL 6.273509
BRL 6.340263
BRL 6.248502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,239
2.40%
Market CapBRL 2.08T
VolumeBRL 53.78B
2
BRL 3,196.94
1.52%
Market CapBRL 384.77B
VolumeBRL 23.75B
3
BRL 3.11
0.01%
Market CapBRL 178.87B
VolumeBRL 6.42B
5
BRL 239.92
2.38%
Market CapBRL 116.67B
VolumeBRL 7.28B
6
BRL 677.7
0.96%
Market CapBRL 98.79B
VolumeBRL 698.74M
8
BRL 0.33
0.07%
Market CapBRL 48.82B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5563
BRL 0.07
2.27%
Market CapBRL 1.32M
VolumeBRL 559,406
5565
BRL 3.38
0.18%
Market CapBRL 1.32M
VolumeBRL 1,702
5567
BRL 0.00131715
14.35%
Market CapBRL 1.32M
VolumeBRL 895
5564
BRL 0.00131941
31.61%
Market CapBRL 1.32M
VolumeBRL 71,856
5573
BRL 0.00131459
2.52%
Market CapBRL 1.31M
VolumeBRL 341,725

Data provided by Coingecko API