Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
BRL 5.35 -2.01%
Market Cap
BRL 379,396
1.89%
Volume (24)
BRL 15,279
9.37%
Circulating Supply
70,826 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
BRL 5.35

Price Change

BRL -0.11001011
2.01%
24h Low / 24h High
BRL 5.35 / BRL 5.47

Trading Volume

BRL 15,278.87
9.37%
Volume / Market Cap
0.040271563
Market Dominance
0.0000017439305%
Market Rank
#7622

Ethos Reserve Note Supply

Circulating Supply
70,825.997 ERN
Total Supply
70,825.997 ERN
Max Supply
70,825.997 ERN

Ethos Reserve Note Market Cap

Market Cap
BRL 379,396
1.89%

Fully Diluted
Market Cap

BRL 379,396
1.10%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 5.416149 / BRL 5.416678
Yesterday's Open / Close
BRL 5.416149 / BRL 5.416678
Yesterday's Change
1.23%
Yesterday's Volume
BRL 12,064.356

Ethos Reserve Note Price History

7d Low / 7d High
BRL 0.95210497 / BRL 1.0030366
30d Low / 30d High
BRL 5.3982051 / BRL 5.4521373
90d Low / 90d High
BRL 5.3135074 / BRL 5.5600541
52 Week Low / 52 Week High
BRL 5.3135074 / BRL 5.5651481
All Time HighDec 26, 2024 (6 months ago)
BRL 6.7
20.07%
All Time LowJan 18, 2024 (1 years ago)
BRL 4.53
18.29%

Data provided by Coingecko API

ERN to BRL converter

Ethos Reserve Note
Ethos Reserve NoteERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (BRL)

Date
7/21/2025
BRL 5.432348
BRL 0
BRL 5.452137
BRL 5.398205
7/20/2025
BRL 5.371619
BRL 5.432348
BRL 5.446762
BRL 5.36439
7/19/2025
BRL 5.352797
BRL 5.371619
BRL 5.385169
BRL 5.313507
7/18/2025
BRL 5.521018
BRL 5.352797
BRL 5.565148
BRL 5.340816
7/17/2025
BRL 5.530374
BRL 5.521018
BRL 5.56088
BRL 5.498951
7/16/2025
BRL 5.508107
BRL 5.530374
BRL 5.549714
BRL 5.490972
7/15/2025
BRL 5.494929
BRL 5.508107
BRL 5.516241
BRL 5.423108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,814
1.29%
Market CapBRL 2.34T
VolumeBRL 51.77B
2
BRL 3,643.47
4.06%
Market CapBRL 440.01B
VolumeBRL 52.03B
3
BRL 3.45
3.51%
Market CapBRL 203.98B
VolumeBRL 8.86B
5
BRL 196.14
3.01%
Market CapBRL 105.57B
VolumeBRL 32.96B
6
BRL 752.93
1.17%
Market CapBRL 105.02B
VolumeBRL 2.77B
8
BRL 0.27
3.49%
Market CapBRL 39.84B
VolumeBRL 20.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 380,513
VolumeBRL 20,909
7618
BRL 0.00181137
2.79%
Market CapBRL 380,394
VolumeBRL 442,488
7619
BRL 0.03
24.20%
Market CapBRL 380,097
VolumeBRL 10,029
7620
BRL 0.01
1.12%
Market CapBRL 379,225
VolumeBRL 57
7621
BRL 0.00152934
9.44%
Market CapBRL 379,018
VolumeBRL 280

Data provided by Coingecko API