Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
RUB 3.63 -3.59%
Market Cap
RUB 3.44M
3.65%
Volume (24)
RUB 2,291,264
4.77%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
RUB 3.63

Price Change

RUB -0.13535211
3.59%
24h Low / 24h High
RUB 3.63 / RUB 3.82

Trading Volume

RUB 2,291,264
4.77%
Volume / Market Cap
0.66652296
Market Dominance
0.0000010596198%
Market Rank
#6327

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
RUB 3,437,637
3.65%

Fully Diluted
Market Cap

RUB 3,619,523
1.41%

Evin Token Price Yesterday

Yesterday's Low / High
RUB 3.6794841 / RUB 3.700352
Yesterday's Open / Close
RUB 3.700352 / RUB 3.6794841
Yesterday's Change
1.62%
Yesterday's Volume
RUB 2,438,338.2

Evin Token Price History

7d Low / 7d High
RUB 0.035923138 / RUB 0.060812933
30d Low / 30d High
RUB 3.6285998 / RUB 3.8161583
90d Low / 90d High
RUB 3.6285998 / RUB 6.0569195
52 Week Low / 52 Week High
RUB 3.6285998 / RUB 6.0735496
All Time HighSep 13, 2024 (2 months ago)
RUB 44.79
91.88%
All Time LowNov 21, 2024 (0 days ago)
RUB 3.63
0.25%

Data provided by Coingecko API

EVIN to RUB converter

Evin Token
Evin TokenEVIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to RUB)

EVINRUB by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (RUB)

Date
11/21/2024
RUB 3.771819
RUB 0
RUB 3.816158
RUB 3.6286
11/20/2024
RUB 4.221424
RUB 3.771819
RUB 4.234792
RUB 3.741422
11/19/2024
RUB 5.956403
RUB 4.221424
RUB 6.034349
RUB 4.235629
11/18/2024
RUB 6.003832
RUB 5.956403
RUB 6.05692
RUB 5.931972
11/17/2024
RUB 6.064633
RUB 6.003832
RUB 6.07355
RUB 5.938781
11/16/2024
RUB 5.067383
RUB 6.064633
RUB 6.051263
RUB 5.050408
11/15/2024
RUB 4.363254
RUB 5.067383
RUB 5.275181
RUB 4.231452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,030
3.21%
Market CapRUB 1.94T
VolumeRUB 123.34B
2
RUB 3,322.34
7.44%
Market CapRUB 400.68B
VolumeRUB 57.19B
4
RUB 255.36
7.17%
Market CapRUB 121.59B
VolumeRUB 14.81B
5
RUB 632.62
3.85%
Market CapRUB 92.41B
VolumeRUB 2.5B
6
RUB 1.26
13.45%
Market CapRUB 71.68B
VolumeRUB 12.65B
7
RUB 0.384119
0.42%
Market CapRUB 56.44B
VolumeRUB 9.41B

Data provided by Coingecko API

More Cryptocurrencies

6319
RUB 0.713138
12.72%
Market CapRUB 3.45M
VolumeRUB 26,893
6330
RUB 0.237541
3.43%
Market CapRUB 3.45M
VolumeRUB 3,859
6326
RUB 0.00875349
3.85%
Market CapRUB 3.45M
VolumeRUB 11,928
6336
RUB 0.03452304
3.50%
Market CapRUB 3.42M
VolumeRUB 73,714
6329
RUB 96.97
5.31%
Market CapRUB 3.42M
VolumeRUB 35,551

Data provided by Coingecko API