Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
RUB 25.6-14.74%
Market Cap
RUB 24.22M
14.65%
Volume (24)
RUB 5,275,356
0.16%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
RUB 25.6

Price Change

RUB -4.4269909
14.74%
24h Low / 24h High
RUB 25.45 / RUB 30.68

Trading Volume

RUB 5,275,356
0.16%
Volume / Market Cap
0.21781806
Market Dominance
0.000011664596%
Market Rank
#3853

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
RUB 24,219,094
14.65%

Fully Diluted
Market Cap

RUB 25,500,529
6.69%

Evin Token Price Yesterday

Yesterday's Low / High
RUB 27.408155 / RUB 27.524794
Yesterday's Open / Close
RUB 27.524794 / RUB 27.408155
Yesterday's Change
6.80%
Yesterday's Volume
RUB 5,123,039.1

Evin Token Price History

7d Low / 7d High
RUB 0.27531305 / RUB 0.49169881
30d Low / 30d High
RUB 27.13023 / RUB 30.560447
90d Low / 90d High
RUB 25.161941 / RUB 31.539064
52 Week Low / 52 Week High
RUB 25.161941 / RUB 44.792538
All Time HighSep 13, 2024 (6 days ago)
RUB 44.79
43.19%
All Time LowSep 16, 2024 (3 days ago)
RUB 24.69
3.07%

Data provided by Coingecko API

EVIN to RUB converter

Evin Token
Evin TokenEVIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to RUB)

EVINRUB by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (RUB)

Date
9/19/2024
RUB 27.662128
RUB 0
RUB 30.560447
RUB 27.13023
9/18/2024
RUB 29.140962
RUB 27.662128
RUB 29.395487
RUB 27.674384
9/17/2024
RUB 25.695319
RUB 29.140962
RUB 29.194822
RUB 25.294329
9/16/2024
RUB 32.544367
RUB 25.695319
RUB 32.704493
RUB 25.161941
9/15/2024
RUB 32.559055
RUB 32.544367
RUB 32.965338
RUB 31.36259
9/14/2024
RUB 32.924705
RUB 32.559055
RUB 33.070111
RUB 32.174229
9/13/2024
RUB 35.570739
RUB 32.924705
RUB 44.792538
RUB 32.876478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,668
1.97%
Market CapRUB 1.26T
VolumeRUB 44.34B
2
RUB 2,553.75
5.08%
Market CapRUB 307.35B
VolumeRUB 19.99B
4
RUB 572.46
2.72%
Market CapRUB 83.52B
VolumeRUB 1.18B
5
RUB 151.22
8.95%
Market CapRUB 70.71B
VolumeRUB 4.2B
7
RUB 0.587907
0.34%
Market CapRUB 33.16B
VolumeRUB 1.54B
9
RUB 0.106946
2.34%
Market CapRUB 15.61B
VolumeRUB 745.07M

Data provided by Coingecko API

More Cryptocurrencies

3851
RUB 22.11
3.70%
Market CapRUB 24.26M
VolumeRUB 2.41M
3852
RUB 0.00024897
14.07%
Market CapRUB 24.22M
VolumeRUB 175,256
3854
RUB 0.589228
0.09%
Market CapRUB 24.2M
VolumeRUB 65,851
3855
RUB 0.735427
10.60%
Market CapRUB 24.08M
VolumeRUB 177,267
3856
RUB 0.04263773
0.11%
Market CapRUB 23.93M
VolumeRUB 3,515

Data provided by Coingecko API