Exorde (EXD) Live Price

Exorde logo
EXDExorde
BRL 0.188833+ 4.09%
Market Cap
BRL 8.99M
4.61%
Volume (24)
BRL 12,759
0.15%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
BRL 0.188833

Price Change

BRL 0.00742092
4.09%
24h Low / 24h High
BRL 0.177494 / BRL 0.188989

Trading Volume

BRL 12,759.1
0.15%
Volume / Market Cap
0.0014189641
Market Dominance
0.000042258419%
Market Rank
#3504

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
BRL 8,991,841
4.61%

Fully Diluted
Market Cap

BRL 35,744,162
1.19%

Exorde Price Yesterday

Yesterday's Low / High
BRL 0.18662636 / BRL 0.18691394
Yesterday's Open / Close
BRL 0.18662636 / BRL 0.18691394
Yesterday's Change
1.10%
Yesterday's Volume
BRL 16,058.3

Exorde Price History

7d Low / 7d High
BRL 0.028814312 / BRL 0.032412691
30d Low / 30d High
BRL 0.17800749 / BRL 0.18728984
90d Low / 90d High
BRL 0.17800749 / BRL 0.19317445
52 Week Low / 52 Week High
BRL 0.17415947 / BRL 0.19638109
All Time HighMar 24, 2023 (1 years ago)
BRL 2.09
90.96%
All Time LowSep 9, 2024 (4 months ago)
BRL 0.077233
144.32%

Data provided by Coingecko API

EXD to BRL converter

Exorde
ExordeEXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to BRL)

EXDBRL by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (BRL)

Date
1/21/2025
BRL 0.182043
BRL 0
BRL 0.18729
BRL 0.178007
1/20/2025
BRL 0.189164
BRL 0.182043
BRL 0.193174
BRL 0.181637
1/19/2025
BRL 0.191663
BRL 0.189164
BRL 0.191663
BRL 0.189118
1/18/2025
BRL 0.19223
BRL 0.191663
BRL 0.1923
BRL 0.188922
1/17/2025
BRL 0.180426
BRL 0.19223
BRL 0.196381
BRL 0.178957
1/16/2025
BRL 0.184216
BRL 0.180426
BRL 0.184216
BRL 0.174159
1/15/2025
BRL 0.183749
BRL 0.184216
BRL 0.185107
BRL 0.178918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,703
2.89%
Market CapBRL 2.09T
VolumeBRL 82.61B
2
BRL 3,329.54
2.39%
Market CapBRL 401.09B
VolumeBRL 29.5B
3
BRL 3.18
3.29%
Market CapBRL 182.76B
VolumeBRL 8.13B
5
BRL 254.63
7.83%
Market CapBRL 123.83B
VolumeBRL 10.9B
6
BRL 696.6
2.11%
Market CapBRL 101.56B
VolumeBRL 965.93M
7
BRL 0.37
9.26%
Market CapBRL 54.99B
VolumeBRL 8.41B

Data provided by Coingecko API

More Cryptocurrencies

3500
BRL 0.01
0.71%
Market CapBRL 9.03M
VolumeBRL 306,743
Market CapBRL 9.03M
VolumeBRL 11,275
3502
BRL 0.01
24.52%
Market CapBRL 9M
VolumeBRL 56,361
3503
BRL 0.02
4.90%
Market CapBRL 8.99M
VolumeBRL 165
3505
Market CapBRL 8.98M
VolumeBRL 42,364

Data provided by Coingecko API