Exorde (EXD) Live Price

Exorde logo
EXDExorde
BRL 0.203028 -1.52%
Market Cap
BRL 9.66M
0.85%
Volume (24)
BRL 48,501
0.19%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
BRL 0.203028

Price Change

BRL -0.0031423337
1.52%
24h Low / 24h High
BRL 0.19491 / BRL 0.214198

Trading Volume

BRL 48,501
0.19%
Volume / Market Cap
0.005018613
Market Dominance
0.000042057964%
Market Rank
#3367

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
BRL 9,664,224
0.85%

Fully Diluted
Market Cap

BRL 38,417,003
3.70%

Exorde Price Yesterday

Yesterday's Low / High
BRL 0.21069373 / BRL 0.21116127
Yesterday's Open / Close
BRL 0.21069373 / BRL 0.21116127
Yesterday's Change
3.75%
Yesterday's Volume
BRL 11,222.402

Exorde Price History

7d Low / 7d High
BRL 0.030735608 / BRL 0.039418703
30d Low / 30d High
BRL 0.19963879 / BRL 0.21116127
90d Low / 90d High
BRL 0.18885495 / BRL 0.23403289
52 Week Low / 52 Week High
BRL 0.18885495 / BRL 0.2413175
All Time HighMar 24, 2023 (1 years ago)
BRL 2.09
90.28%
All Time LowSep 9, 2024 (3 months ago)
BRL 0.077233
162.71%

Data provided by Coingecko API

EXD to BRL converter

Exorde
ExordeEXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to BRL)

EXDBRL by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (BRL)

Date
12/21/2024
BRL 0.209613
BRL 0
BRL 0.211161
BRL 0.2007
12/20/2024
BRL 0.203103
BRL 0.209613
BRL 0.209481
BRL 0.188855
12/19/2024
BRL 0.221311
BRL 0.203103
BRL 0.221311
BRL 0.203311
12/18/2024
BRL 0.227305
BRL 0.221311
BRL 0.234033
BRL 0.224219
12/17/2024
BRL 0.233255
BRL 0.227305
BRL 0.234846
BRL 0.217938
12/15/2024
BRL 0.240971
BRL 0
BRL 0.241317
BRL 0.23212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,775
1.43%
Market CapBRL 1.89T
VolumeBRL 42.36B
2
BRL 3,330.23
0.91%
Market CapBRL 400.86B
VolumeBRL 26.37B
4
BRL 2.24
0.07%
Market CapBRL 128.02B
VolumeBRL 10.77B
5
BRL 657.93
0.70%
Market CapBRL 96.05B
VolumeBRL 1.13B
6
BRL 182.74
0.45%
Market CapBRL 87.59B
VolumeBRL 5.74B
7
BRL 0.32
1.72%
Market CapBRL 46.66B
VolumeBRL 4.62B

Data provided by Coingecko API

More Cryptocurrencies

3364
Market CapBRL 9.68M
VolumeBRL 36,905
3360
BRL 6.45
2.74%
Market CapBRL 9.68M
VolumeBRL 670,669
Market CapBRL 9.68M
VolumeBRL 3.48M
3368
BRL 0.15
0.15%
Market CapBRL 9.65M
VolumeBRL 26.44M
3369
BRL 13.24
2.18%
Market CapBRL 9.65M
VolumeBRL 24,599

Data provided by Coingecko API