Exorde (EXD) Live Price

Exorde logo
EXDExorde
BRL 0.187825 -9.82%
Market Cap
BRL 8.92M
10.08%
Volume (24)
BRL 75,790
0.25%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
BRL 0.187825

Price Change

BRL -0.020442103
9.82%
24h Low / 24h High
BRL 0.186871 / BRL 0.210836

Trading Volume

BRL 75,790
0.25%
Volume / Market Cap
0.0084929825
Market Dominance
0.000041192865%
Market Rank
#3231

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
BRL 8,923,838
10.08%

Fully Diluted
Market Cap

BRL 35,473,839
10.27%

Exorde Price Yesterday

Yesterday's Low / High
BRL 0.20895581 / BRL 0.20907651
Yesterday's Open / Close
BRL 0.20907651 / BRL 0.20895581
Yesterday's Change
10.14%
Yesterday's Volume
BRL 45,379.453

Exorde Price History

7d Low / 7d High
BRL 0.031977667 / BRL 0.039059465
30d Low / 30d High
BRL 0.20529817 / BRL 0.21285637
90d Low / 90d High
BRL 0.20269801 / BRL 0.22886011
52 Week Low / 52 Week High
BRL 0.18091613 / BRL 0.22886011
All Time HighMar 24, 2023 (1 years ago)
BRL 2.09
90.94%
All Time LowSep 9, 2024 (4 months ago)
BRL 0.077233
144.80%

Data provided by Coingecko API

EXD to BRL converter

Exorde
ExordeEXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to BRL)

EXDBRL by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (BRL)

Date
2/1/2025
BRL 0.211405
BRL 0
BRL 0.211405
BRL 0.205298
1/31/2025
BRL 0.220925
BRL 0.211405
BRL 0.221542
BRL 0.210224
1/30/2025
BRL 0.225678
BRL 0.220925
BRL 0.226149
BRL 0.217839
1/29/2025
BRL 0.203829
BRL 0.225678
BRL 0.22886
BRL 0.202698
1/28/2025
BRL 0.216219
BRL 0.203829
BRL 0.225871
BRL 0.202949
1/27/2025
BRL 0.218176
BRL 0.216219
BRL 0.2185
BRL 0.189973
1/26/2025
BRL 0.183344
BRL 0.218176
BRL 0.219795
BRL 0.180916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,759
3.62%
Market CapBRL 1.94T
VolumeBRL 47.3B
2
BRL 2,948.67
7.02%
Market CapBRL 355.38B
VolumeBRL 35.55B
3
BRL 2.64
9.67%
Market CapBRL 152.43B
VolumeBRL 11.7B
5
BRL 202.7
7.31%
Market CapBRL 98.77B
VolumeBRL 8.53B
6
BRL 621.31
5.69%
Market CapBRL 90.69B
VolumeBRL 1.37B
8
BRL 0.27
12.89%
Market CapBRL 40.37B
VolumeBRL 4.87B

Data provided by Coingecko API

More Cryptocurrencies

3228
BRL 0.01
40.48%
Market CapBRL 8.95M
VolumeBRL 4.49M
3229
BRL 3.4
7.74%
Market CapBRL 8.95M
VolumeBRL 166,966
3230
BRL 0.03
7.78%
Market CapBRL 8.93M
VolumeBRL 36,434
3232
BRL 5.97
0.24%
Market CapBRL 8.92M
VolumeBRL 306,508
3233
BRL 6.25
0%
Market CapBRL 9.34M
VolumeBRL 25

Data provided by Coingecko API