Extra Finance (EXTRA) Valor actual

Extra Finance logo
EXTRAExtra Finance
0,049402 -5.68%
Capitalización de Mercado
€15,2M
5.91%
Volumen (24)
57.046
29.39%
Suministro en circulación
307.841.730 EXTRA
Fecha de asunto
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
€0,04940204

Price Change

€-0,0029755133
5.68%
24h Low / 24h High
€0,04896886 / €0,053305

Trading Volume

€57.046
29.39%
Volume / Market Cap
0,0037541624
Market Dominance
0,00044556921%
Market Rank
#1479

Extra Finance Supply

Circulating Supply
307.841.727,576 EXTRA
Total Supply
911.764.053,06 EXTRA
Max Supply
1.000.000.000 EXTRA

Extra Finance Market Cap

Market Cap
€15.195.400
5.91%

Fully Diluted
Market Cap

€45.005.659
6.63%

Extra Finance Price Yesterday

Yesterday's Low / High
€0,052843527 / €0,052885175
Yesterday's Open / Close
€0,052843527 / €0,052885175
Yesterday's Change
6.55%
Yesterday's Volume
€63.782,141

Extra Finance Price History

7d Low / 7d High
€0,050656967 / €0,057067825
30d Low / 30d High
€0,049825749 / €0,053033259
90d Low / 90d High
€0,049825749 / €0,05543015
52 Week Low / 52 Week High
€0,049825749 / €0,055627863
All Time Highmar 27, 2024 (9 months ago)
€0,266103
81.44%
All Time Lowsept 7, 2023 (1 years ago)
€0,01242749
297.38%

Data provided by Coingecko API

EXTRA to EUR converter

Extra Finance
Extra FinanceEXTRA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Extra Finance a Euro en tiempo real (EXTRA a EUR)

EXTRAEUR by TradingView

Extra Finance Intercambios

Instant crypto to crypto exchange coming soon!

Extra Finance Histórico de Precios (EUR)

Fecha
17/1/2025
€0,049826
€0
€0,053033
€0,049826
16/1/2025
€0,054418
€0,049826
€0,054418
€0,049843
15/1/2025
€0,053264
€0,054418
€0,05543
€0,052301
14/1/2025
€0,051653
€0,053264
€0,053407
€0,051653
13/1/2025
€0,055045
€0,051653
€0,055479
€0,050428
12/1/2025
€0,055307
€0,055045
€0,055321
€0,054377
11/1/2025
€0,055628
€0,055307
€0,055628
€0,054619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 59 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.221
1.35%
Capitalización de Mercado€2,06T
Volumen€54,75B
2
3284,04
4.38%
Capitalización de Mercado€395,72B
Volumen€34,63B
3
3,2
1.24%
Capitalización de Mercado€184,38B
Volumen€10,5B
5
255,57
17.93%
Capitalización de Mercado€124,5B
Volumen€23,66B
6
703,32
2.80%
Capitalización de Mercado€102,59B
Volumen€1,36B
7
0,4
4.90%
Capitalización de Mercado€58,47B
Volumen€6,6B

Data provided by Coingecko API

Más Criptomonedas

1478
0,02
20.28%
Capitalización de Mercado€15,27M
Volumen€3,69M
1472
Capitalización de Mercado€15,27M
Volumen€161.703
1477
0,97
0.31%
Capitalización de Mercado€15,25M
Volumen€132.339
1480
0,05
5.76%
Capitalización de Mercado€15,2M
Volumen€57.000
1473
0,02
5.28%
Capitalización de Mercado€15,18M
Volumen€876.680

Data provided by Coingecko API