Extra Finance (EXTRA) Valor actual

Extra Finance logo
EXTRAExtra Finance
0,08059 -4.20%
Capitalización de Mercado
€24,2M
4.03%
Volumen (24)
315.256
1.76%
Suministro en circulación
299.799.440 EXTRA
Fecha de asunto
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
€0,08059

Price Change

€-0,0035347467
4.20%
24h Low / 24h High
€0,079711 / €0,084641

Trading Volume

€315.256
1.76%
Volume / Market Cap
0,0130288
Market Dominance
0,00066539037%
Market Rank
#1275

Extra Finance Supply

Circulating Supply
299.799.438,792 EXTRA
Total Supply
921.171.276,06 EXTRA
Max Supply
1.000.000.000 EXTRA

Extra Finance Market Cap

Market Cap
€24.196.856
4.03%

Fully Diluted
Market Cap

€74.347.867
0.11%

Extra Finance Price Yesterday

Yesterday's Low / High
€0,08061214 / €0,080982029
Yesterday's Open / Close
€0,080982029 / €0,08061214
Yesterday's Change
0.26%
Yesterday's Volume
€322.061,73

Extra Finance Price History

7d Low / 7d High
€0,084496659 / €0,098857557
30d Low / 30d High
€0,080408711 / €0,086365694
90d Low / 90d High
€0,080408711 / €0,089275331
52 Week Low / 52 Week High
€0,080408711 / €0,094113036
All Time Highmar 27, 2024 (8 months ago)
€0,266103
69.50%
All Time Lowsept 7, 2023 (1 years ago)
€0,01242749
553.11%

Data provided by Coingecko API

EXTRA to EUR converter

Extra Finance
Extra FinanceEXTRA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Extra Finance a Euro en tiempo real (EXTRA a EUR)

EXTRAEUR by TradingView

Extra Finance Intercambios

Instant crypto to crypto exchange coming soon!

Extra Finance Histórico de Precios (EUR)

Fecha
17/12/2024
€0,084754
€0
€0,084754
€0,080409
16/12/2024
€0,084865
€0,084754
€0,086685
€0,084534
15/12/2024
€0,083822
€0,084865
€0,085793
€0,08353
14/12/2024
€0,091371
€0,083822
€0,091774
€0,084035
13/12/2024
€0,083449
€0,091371
€0,094113
€0,083449
12/12/2024
€0,089761
€0,083449
€0,09148
€0,083342
11/12/2024
€0,084966
€0,089761
€0,089733
€0,083924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 31 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.469
0.81%
Capitalización de Mercado€2,09T
Volumen€89,02B
2
3872,54
3.07%
Capitalización de Mercado€466,13B
Volumen€32,54B
3
2,58
4.23%
Capitalización de Mercado€147,59B
Volumen€18,12B
5
219,75
2.40%
Capitalización de Mercado€105,21B
Volumen€8,14B
6
716,59
0.45%
Capitalización de Mercado€104,52B
Volumen€1,68B
7
0,39
2.23%
Capitalización de Mercado€57,78B
Volumen€3,8B

Data provided by Coingecko API

Más Criptomonedas

1272
0,02
1.37%
Capitalización de Mercado€24,32M
Volumen€5347
1273
Capitalización de Mercado€24,26M
Volumen€30.837
1274
0,08
3.95%
Capitalización de Mercado€24,2M
Volumen€191.845
1276
0,02
6.89%
Capitalización de Mercado€23,84M
Volumen€39.896
1277
0,00103426
1.67%
Capitalización de Mercado€23,72M
Volumen€8406

Data provided by Coingecko API