Extra Finance (EXTRA) Valor actual

Extra Finance logo
EXTRAExtra Finance
0,080715+0.06%
Capitalización de Mercado
€15,59M
0.37%
Volumen (24)
86.039
0.64%
Suministro en circulación
192.689.360 EXTRA
Fecha de asunto
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
€0,080715

Price Change

€0,00005008
0.06%
24h Low / 24h High
€0,080454 / €0,083038

Trading Volume

€86.039
0.64%
Volume / Market Cap
0,0055173135
Market Dominance
0,00067655582%
Market Rank
#1096

Extra Finance Supply

Circulating Supply
192.689.357,042 EXTRA
Total Supply
945.746.741,06 EXTRA
Max Supply
1.000.000.000 EXTRA

Extra Finance Market Cap

Market Cap
€15.594.365
0.37%

Fully Diluted
Market Cap

€76.539.361
1.61%

Extra Finance Price Yesterday

Yesterday's Low / High
€0,082048174 / €0,082452664
Yesterday's Open / Close
€0,082048174 / €0,082452664
Yesterday's Change
1.87%
Yesterday's Volume
€65.510,384

Extra Finance Price History

7d Low / 7d High
€0,086297179 / €0,10404857
30d Low / 30d High
€0,080662836 / €0,082555169
90d Low / 90d High
€0,080662836 / €0,093721291
52 Week Low / 52 Week High
€0,080662836 / €0,097175537
All Time Highmar 27, 2024 (2 months ago)
€0,266103
69.58%
All Time Lowsept 7, 2023 (9 months ago)
€0,01242749
551.39%

Data provided by Coingecko API

EXTRA to EUR converter

Extra Finance
Extra FinanceEXTRA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Extra Finance a Euro en tiempo real (EXTRA a EUR)

EXTRAEUR by TradingView

Extra Finance Intercambios

Instant crypto to crypto exchange coming soon!

Extra Finance Histórico de Precios (EUR)

Fecha
22/6/2024
€0,082061
€0
€0,082555
€0,080663
21/6/2024
€0,084032
€0,082061
€0,08418
€0,081347
20/6/2024
€0,09271
€0,084032
€0,09271
€0,08305
19/6/2024
€0,094503
€0,09271
€0,095626
€0,091837
18/6/2024
€0,092976
€0,094503
€0,09511
€0,091074
17/6/2024
€0,096793
€0,092976
€0,097053
€0,090617
16/6/2024
€0,096434
€0,096793
€0,097176
€0,095676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 4 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.352
0.07%
Capitalización de Mercado€1,27T
Volumen€7,69B
2
3512,72
0.21%
Capitalización de Mercado€429,66B
Volumen€6,39B
4
591,88
1.18%
Capitalización de Mercado€91,07B
Volumen€470,29M
5
134,62
0.22%
Capitalización de Mercado€62,21B
Volumen€1,01B
8
0,49
0.02%
Capitalización de Mercado€27,13B
Volumen€330,62M
10
0,12
0.21%
Capitalización de Mercado€18,04B
Volumen€350,9M

Data provided by Coingecko API

Más Criptomonedas

1093
0,25
2.22%
Capitalización de Mercado€15,7M
Volumen€156.224
1094
0,00001564
3.00%
Capitalización de Mercado€15,64M
Volumen€265.270
1098
28,4
1.07%
Capitalización de Mercado€15,61M
Volumen€197.072
1095
0,08
1.40%
Capitalización de Mercado€15,59M
Volumen€52.467
1099
0,00000794
1.86%
Capitalización de Mercado€15,57M
Volumen€1,69M

Data provided by Coingecko API